Lucky Draw Koin Historical Data

LDK Page 5
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0009
+12.50%
$ 9 million $ 127
Oct 10, 2024 $ 0.0019
-29.63%
$ 19 million $ 101
Oct 9, 2024 $ 0.0027
+0.00%
$ 27 million $ 76
Oct 8, 2024 $ 0.0027
+12.50%
$ 27 million $ 69
Oct 7, 2024 $ 0.0023
-17.86%
$ 23 million $ 116
Oct 6, 2024 $ 0.0028
+3.70%
$ 28 million $ 166
Oct 5, 2024 $ 0.0026
+85.71%
$ 26 million $ 51
Oct 4, 2024 $ 0.0015
+0.00%
$ -- $ 0
Oct 3, 2024 $ 0.0015
+0.00%
$ 15 million $ 0
Oct 1, 2024 $ 0.0018
+0.00%
$ -- $ 2
Sep 30, 2024 $ 0.0018
-21.74%
$ 18 million $ 28
Sep 29, 2024 $ 0.003
+0.00%
$ 30 million $ 1
Sep 28, 2024 $ 0.003
+3.45%
$ 30 million $ 3
Sep 27, 2024 $ 0.0029
-3.33%
$ 29 million $ 0
Sep 26, 2024 $ 0.003
+20.00%
$ 30 million $ 17
Sep 25, 2024 $ 0.0025
+19.05%
$ 25 million $ 17
Sep 24, 2024 $ 0.0021
+50.00%
$ 21 million $ 63
Sep 23, 2024 $ 0.0014
-17.65%
$ 14 million $ 61
Sep 22, 2024 $ 0.0016
+14.29%
$ 16 million $ 93
Sep 21, 2024 $ 0.0014
+0.00%
$ 14 million $ 159
Sep 20, 2024 $ 0.0013
+0.00%
$ 13 million $ 195
Sep 19, 2024 $ 0.0013
+8.33%
$ 13 million $ 205
Sep 18, 2024 $ 0.0014
+0.00%
$ 14 million $ 168
Sep 17, 2024 $ 0.0014
+16.67%
$ 14 million $ 136
Sep 16, 2024 $ 0.0012
-14.29%
$ 12 million $ 144
Sep 15, 2024 $ 0.0014
+0.00%
$ 14 million $ 179
Sep 14, 2024 $ 0.0014
-6.67%
$ 14 million $ 169
Sep 13, 2024 $ 0.0015
+0.00%
$ 15 million $ 119
Sep 12, 2024 $ 0.0015
+0.00%
$ 15 million $ 238
Sep 11, 2024 $ 0.0015
+50.00%
$ 15 million $ 119
Sep 10, 2024 $ 0.0009
-35.71%
$ 9 million $ 145
Sep 9, 2024 $ 0.0014
-6.67%
$ 14 million $ 118
Sep 8, 2024 $ 0.0015
+36.36%
$ 15 million $ 98
Sep 7, 2024 $ 0.0011
-31.25%
$ 11 million $ 78
Sep 6, 2024 $ 0.0016
+0.00%
$ 16 million $ 192
Sep 5, 2024 $ 0.0016
+0.00%
$ 16 million $ 102
Sep 4, 2024 $ 0.0016
+6.67%
$ 16 million $ 88
Sep 3, 2024 $ 0.0016
-5.88%
$ 16 million $ 84
Sep 2, 2024 $ 0.0017
-5.56%
$ 17 million $ 93
Sep 1, 2024 $ 0.002
-33.33%
$ 20 million $ 109
Aug 31, 2024 $ 0.0034
+0.00%
$ 34 million $ 94
Aug 30, 2024 $ 0.0034
+0.00%
$ 34 million $ 79
Aug 29, 2024 $ 0.0034
+6.25%
$ 34 million $ 80
Aug 28, 2024 $ 0.0031
+3.33%
$ 31 million $ 98
Aug 27, 2024 $ 0.003
+3.45%
$ 30 million $ 162
Aug 26, 2024 $ 0.0029
-14.71%
$ 29 million $ 157
Aug 25, 2024 $ 0.0035
+6.06%
$ 35 million $ 129
Aug 24, 2024 $ 0.0033
+6.45%
$ 33 million $ 82
Aug 23, 2024 $ 0.003
+3.45%
$ 30 million $ 70
Aug 22, 2024 $ 0.0029
+0.00%
$ 29 million $ 77