Lucky Draw Koin Historical Data

LDK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.003
-11.76%
$ 30 million $ 73
Aug 20, 2024 $ 0.0034
+13.33%
$ 34 million $ 91
Aug 19, 2024 $ 0.0033
+6.45%
$ 33 million $ 77
Aug 18, 2024 $ 0.0032
-3.03%
$ 32 million $ 79
Aug 17, 2024 $ 0.0036
+5.88%
$ 36 million $ 102
Aug 16, 2024 $ 0.003
+3.45%
$ 30 million $ 88
Aug 15, 2024 $ 0.0032
+6.67%
$ 32 million $ 92
Aug 14, 2024 $ 0.0029
-3.33%
$ 29 million $ 78
Aug 13, 2024 $ 0.0032
-3.03%
$ 32 million $ 92
Aug 12, 2024 $ 0.0033
+3.13%
$ 33 million $ 165
Aug 11, 2024 $ 0.0032
-5.88%
$ 32 million $ 140
Aug 10, 2024 $ 0.0034
+100.00%
$ 34 million $ 176
Aug 9, 2024 $ 0.002
+0.00%
$ 20 million $ 80
Aug 8, 2024 $ 0.0021
+5.00%
$ 21 million $ 171
Aug 7, 2024 $ 0.002
+0.00%
$ 20 million $ 104
Aug 6, 2024 $ 0.002
+25.00%
$ 20 million $ 198
Aug 5, 2024 $ 0.0016
-20.00%
$ 16 million $ 264
Aug 4, 2024 $ 0.002
+11.11%
$ 20 million $ 123
Aug 3, 2024 $ 0.0018
-28.00%
$ 18 million $ 302
Aug 2, 2024 $ 0.0022
-83.08%
$ 22 million $ 723
Aug 1, 2024 $ 0.0133
-9.52%
$ 133 million $ 654
Jul 31, 2024 $ 0.0148
-91.13%
$ 148 million $ 2,118
Jul 30, 2024 $ 0.167
+2.01%
$ 1.67 billion $ 828
Jul 29, 2024 $ 0.164
+66.77%
$ 1.64 billion $ 1,933
Jul 28, 2024 $ 0.1
-39.72%
$ 1 billion $ 382
Jul 27, 2024 $ 0.166
-0.66%
$ 1.66 billion $ 754
Jul 26, 2024 $ 0.167
+4.11%
$ 1.67 billion $ 689
Jul 25, 2024 $ 0.159
+0.00%
$ 1.59 billion $ 518
Jul 24, 2024 $ 0.158
-2.58%
$ 1.58 billion $ 413
Jul 23, 2024 $ 0.163
+4.09%
$ 1.63 billion $ 443
Jul 22, 2024 $ 0.157
-3.57%
$ 1.57 billion $ 431
Jul 21, 2024 $ 0.163
+6.05%
$ 1.63 billion $ 959
Jul 20, 2024 $ 0.154
-0.45%
$ 1.54 billion $ 691
Jul 19, 2024 $ 0.154
+28.13%
$ 1.54 billion $ 827
Jul 18, 2024 $ 0.12
-0.33%
$ 1.2 billion $ 562
Jul 17, 2024 $ 0.0878
-2.77%
$ 878 million $ 353
Jul 16, 2024 $ 0.0898
+1.24%
$ 898 million $ 394
Jul 15, 2024 $ 0.0887
+3.14%
$ 887 million $ 435
Jul 14, 2024 $ 0.0864
+0.35%
$ 864 million $ 282
Jul 13, 2024 $ 0.0857
-3.16%
$ 857 million $ 641
Jul 12, 2024 $ 0.0888
-46.67%
$ 888 million $ 1,184
Jul 11, 2024 $ 0.169
-76.27%
$ 1.69 billion $ 1,573
Jul 10, 2024 $ 0.713
+23.08%
$ 7.13 billion $ 7,149
Jul 9, 2024 $ 0.579
+47.99%
$ 5.79 billion $ 5,047
Jul 8, 2024 $ 0.392
+78.74%
$ 3.92 billion $ 2,665
Jul 7, 2024 $ 0.216
+47.11%
$ 2.16 billion $ 1,626
Jul 6, 2024 $ 0.0834
+4.38%
$ 834 million $ 1,529
Jul 5, 2024 $ 0.0471
-39.23%
$ 471 million $ 864
Jul 4, 2024 $ 0.0776
-11.72%
$ 776 million $ 417
Jul 3, 2024 $ 0.0879
-39.25%
$ 879 million $ 112,710