Lucky Draw Koin Historical Data

LDK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.145
-22.33%
$ 1.45 billion $ 248,165
Jul 1, 2024 $ 0.186
-35.47%
$ 1.86 billion $ 173,673
Jun 30, 2024 $ 0.289
+0.59%
$ 2.89 billion $ 36,877
Jun 29, 2024 $ 0.287
+9.67%
$ 2.87 billion $ 46,226
Jun 28, 2024 $ 0.262
-17.81%
$ 2.62 billion $ 28,173
Jun 27, 2024 $ 0.318
-3.34%
$ 3.18 billion $ 31,775
Jun 26, 2024 $ 0.329
-16.92%
$ 3.29 billion $ 41,515
Jun 25, 2024 $ 0.397
-2.27%
$ 3.96 billion $ 46,223
Jun 24, 2024 $ 0.406
-12.73%
$ 4.06 billion $ 44,237
Jun 23, 2024 $ 0.465
-0.11%
$ 4.65 billion $ 69,964
Jun 22, 2024 $ 0.466
+0.06%
$ 4.66 billion $ 65,311
Jun 21, 2024 $ 0.466
-2.10%
$ 4.66 billion $ 49,040
Jun 20, 2024 $ 0.476
-0.46%
$ 4.76 billion $ 52,706
Jun 19, 2024 $ 0.478
-0.52%
$ 4.78 billion $ 54,583
Jun 18, 2024 $ 0.481
-0.21%
$ 4.81 billion $ 43,920
Jun 17, 2024 $ 0.482
-4.99%
$ 4.82 billion $ 19,437
Jun 16, 2024 $ 0.507
-16.29%
$ 5.07 billion $ 10,800
Jun 15, 2024 $ 0.606
-0.23%
$ 6.06 billion $ 133,910
Jun 14, 2024 $ 0.607
-0.28%
$ 6.07 billion $ 172,597
Jun 13, 2024 $ 0.609
-0.43%
$ 6.09 billion $ 177,999
Jun 12, 2024 $ 0.612
-0.33%
$ 6.12 billion $ 209,517
Jun 11, 2024 $ 0.614
-0.42%
$ 6.14 billion $ 140,977
Jun 10, 2024 $ 0.617
-0.03%
$ 6.17 billion $ 170,003
Jun 9, 2024 $ 0.617
-0.02%
$ 6.17 billion $ 198,257
Jun 8, 2024 $ 0.617
+0.02%
$ 6.17 billion $ 218,600
Jun 7, 2024 $ 0.617
-0.15%
$ 6.17 billion $ 157,758
Jun 6, 2024 $ 0.618
-0.13%
$ 6.18 billion $ 366,926
Jun 5, 2024 $ 0.619
-0.24%
$ 6.19 billion $ 299,183
Jun 4, 2024 $ 0.62
-0.26%
$ 6.2 billion $ 15,699
Jun 3, 2024 $ 0.622
-0.10%
$ 6.22 billion $ 8,320
Jun 2, 2024 $ 0.622
-0.05%
$ 6.22 billion $ 214,934
Jun 1, 2024 $ 0.623
-0.05%
$ 6.22 billion $ 385,589
May 31, 2024 $ 0.623
-0.05%
$ 6.23 billion $ 534,147
May 30, 2024 $ 0.623
-0.05%
$ 6.23 billion $ 340,893
May 29, 2024 $ 0.623
-1.11%
$ 6.23 billion $ 168,927
Download