Lucky Draw Koin Historical Data

LDK
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00568
-0.15%
$ -- $ 1,888
May 8, 2025 $ 0.00569
+3.30%
$ 56.87 million $ 1,809
May 7, 2025 $ 0.00551
-1.62%
$ 55.08 million $ 1,877
May 6, 2025 $ 0.0056
+1.79%
$ 55.98 million $ 1,912
May 5, 2025 $ 0.0055
-12.70%
$ 55 million $ 1,693
May 4, 2025 $ 0.0063
-47.50%
$ 63 million $ 1,707
May 3, 2025 $ 0.012
+122.22%
$ 120 million $ 1,144
May 2, 2025 $ 0.0054
-5.26%
$ 54 million $ 188
May 1, 2025 $ 0.0058
+0.00%
$ 58 million $ 277
Apr 30, 2025 $ 0.0058
+0.00%
$ 58 million $ 372
Apr 29, 2025 $ 0.0058
+0.00%
$ -- $ 245
Apr 28, 2025 $ 0.0057
-3.39%
$ 57 million $ 197
Apr 27, 2025 $ 0.0058
+0.00%
$ 58 million $ 225
Apr 26, 2025 $ 0.0057
-5.00%
$ 57 million $ 343
Apr 25, 2025 $ 0.006
-50.00%
$ 60 million $ 335
Apr 24, 2025 $ 0.012
-2.44%
$ 120 million $ 380
Apr 23, 2025 $ 0.0123
+0.00%
$ 123 million $ 1,157
Apr 22, 2025 $ 0.0123
+0.82%
$ 123 million $ 394
Apr 21, 2025 $ 0.0122
+22.00%
$ 122 million $ 654
Apr 20, 2025 $ 0.01
+9.89%
$ 100 million $ 575
Apr 19, 2025 $ 0.0091
+2.25%
$ 91 million $ 360
Apr 18, 2025 $ 0.0089
+11.25%
$ 89 million $ 2,489
Apr 17, 2025 $ 0.008
+6.67%
$ 80 million $ 1,316
Apr 16, 2025 $ 0.0075
+36.36%
$ 75 million $ 991
Apr 15, 2025 $ 0.0055
-1.79%
$ 55 million $ 724
Apr 14, 2025 $ 0.0056
+1.82%
$ 56 million $ 862
Apr 13, 2025 $ 0.0056
+0.00%
$ 56 million $ 770
Apr 12, 2025 $ 0.0054
+80.00%
$ 54 million $ 438
Apr 11, 2025 $ 0.003
-3.23%
$ 30 million $ 168
Apr 10, 2025 $ 0.003
-6.25%
$ 30 million $ 93
Apr 9, 2025 $ 0.0032
+3.23%
$ 32 million $ 84
Apr 8, 2025 $ 0.0029
+3.57%
$ 29 million $ 76
Apr 7, 2025 $ 0.0028
-9.68%
$ 28 million $ 93
Apr 6, 2025 $ 0.0031
+3.33%
$ 31 million $ 72
Apr 5, 2025 $ 0.003
-21.05%
$ 30 million $ 107
Apr 4, 2025 $ 0.0038
+5.56%
$ 38 million $ 115
Apr 3, 2025 $ 0.0036
+44.00%
$ 36 million $ 105
Apr 2, 2025 $ 0.0025
-51.92%
$ 25 million $ 256
Apr 1, 2025 $ 0.0052
+0.00%
$ 52 million $ 180
Mar 31, 2025 $ 0.0052
+100.00%
$ 52 million $ 583
Mar 30, 2025 $ 0.0025
+0.00%
$ 25 million $ 1,163
Mar 29, 2025 $ 0.0025
-13.79%
$ 25 million $ 1,254
Mar 28, 2025 $ 0.0034
+25.93%
$ 34 million $ 925
Mar 27, 2025 $ 0.0027
+3.85%
$ 27 million $ 770
Mar 26, 2025 $ 0.0027
-6.90%
$ 27 million $ 732
Mar 25, 2025 $ 0.0028
-9.68%
$ 28 million $ 487
Mar 24, 2025 $ 0.0031
+14.81%
$ 31 million $ 619
Mar 23, 2025 $ 0.0026
-64.38%
$ 26 million $ 658
Mar 22, 2025 $ 0.0071
-5.33%
$ 71 million $ 532
Mar 21, 2025 $ 0.0075
+0.00%
$ 75 million $ 604
Download