YARI Historical Data

YARI
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 20.66
-1.07%
$ 869,229 $ 103
Aug 3, 2023 $ 141.77
+0.46%
$ 5.96 million $ 281
Aug 2, 2023 $ 141.07
+11.19%
$ 5.93 million $ 906
Aug 1, 2023 $ 144.34
-1.23%
$ -- $ 722
Jul 31, 2023 $ 146.14
-0.72%
$ 6.15 million $ 731
Jul 30, 2023 $ 190.19
-3.30%
$ 8 million $ 1,170
Jul 29, 2023 $ 143.97
-2.00%
$ 6.06 million $ 12,493
Jul 28, 2023 $ 101.36
-33.25%
$ 4.26 million $ 5,426
Jul 27, 2023 $ 151.86
+77.30%
$ 6.39 million $ 10,250
Jul 26, 2023 $ 86.41
+0.20%
$ -- $ 1,524
Jul 25, 2023 $ 86.25
+1.97%
$ 3.63 million $ 1,521
Jul 24, 2023 $ 84.6
-2.95%
$ 3.56 million $ 846
Jul 23, 2023 $ 87.12
-2.30%
$ 3.66 million $ 1,753
Jul 22, 2023 $ 89.12
-0.71%
$ 3.75 million $ 446
Jul 21, 2023 $ 89.78
+11.45%
$ 3.78 million $ 2,018
Jul 18, 2023 $ 99.1
-0.21%
$ -- $ 1,487
Jul 17, 2023 $ 99.22
-0.78%
$ 4.17 million $ 1,489
Jul 16, 2023 $ 99.99
-0.47%
$ 4.21 million $ 1,999
Jul 14, 2023 $ 103.01
-23.87%
$ 4.33 million $ 1,572
Jul 13, 2023 $ 106.61
+2.55%
$ 4.49 million $ 2,024
Jul 12, 2023 $ 104.49
-0.70%
$ 4.4 million $ 1,045
Jul 11, 2023 $ 105.21
+0.58%
$ 4.43 million $ 1,052
Jul 10, 2023 $ 104.59
+4.24%
$ 4.4 million $ 4,730
Jul 9, 2023 $ 98.97
+8.98%
$ 4.16 million $ 2,956
Jul 8, 2023 $ 90.76
+19.97%
$ 3.82 million $ 4,056
Jul 1, 2023 $ 82.26
+0.45%
$ -- $ 411
Jun 29, 2023 $ 87.1
+0.11%
$ -- $ 436
Jun 28, 2023 $ 87
-1.21%
$ 3.66 million $ 2,945
Jun 26, 2023 $ 72.82
+0.09%
$ -- $ 728
Jun 24, 2023 $ 98.29
-0.09%
$ -- $ 1,184
Jun 23, 2023 $ 99.68
+3.48%
$ 4.19 million $ 1,648
Jun 22, 2023 $ 86.6
+0.16%
$ -- $ 1,299
Jun 21, 2023 $ 86.58
+6.26%
$ 3.64 million $ 2,597
Jun 20, 2023 $ 81.57
+6.00%
$ 3.43 million $ 4,192
Jun 13, 2023 $ 87.42
-1.88%
$ 3.68 million $ 1,857
Jun 12, 2023 $ 89.06
-0.09%
$ 3.75 million $ 2,228
Jun 10, 2023 $ 89.14
-0.08%
$ 3.75 million $ 1,943
Jun 8, 2023 $ 95.07
+0.11%
$ -- $ 3,176
Download