Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transfer Historical Data

TX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2019 $0.00476
+9.86%
$32,144 $421
Oct 26, 2019 $0.00432
+10.59%
$29,120 $362
Oct 25, 2019 $0.0039
+32.89%
$26,309 $328
Oct 24, 2019 $0.00293
-5.14%
$19,798 $201
Oct 23, 2019 $0.00309
-5.25%
$20,867 $208
Oct 22, 2019 $0.00326
-3.33%
$22,025 $216
Oct 21, 2019 $0.00338
+10.70%
$22,783 $159
Oct 20, 2019 $0.00305
-5.34%
$20,581 $205
Oct 19, 2019 $0.00322
+2.47%
$21,726 $173
Oct 18, 2019 $0.00314
-12.11%
$21,201 $203
Oct 17, 2019 $0.00358
-6.31%
$24,123 $194
Oct 16, 2019 $0.00382
+3.68%
$25,750 $258
Oct 15, 2019 $0.00368
-1.08%
$24,835 $191
Oct 14, 2019 $0.00372
-4.84%
$25,106 $161
Oct 13, 2019 $0.00391
-11.46%
$26,384 $219
Oct 12, 2019 $0.00442
+18.34%
$29,796 $273
Oct 11, 2019 $0.00374
-8.92%
$25,217 $240
Oct 10, 2019 $0.0041
-41.92%
$27,688 $281
Oct 9, 2019 $0.00705
-5.93%
$47,531 $236
Oct 8, 2019 $0.00747
-2.87%
$50,407 $175
Oct 7, 2019 $0.00769
+9.30%
$51,895 $237
Oct 6, 2019 $0.00706
-3.01%
$47,602 $199
Oct 5, 2019 $0.00728
+4.44%
$49,078 $233
Oct 4, 2019 $0.00699
+2.35%
$47,176 $181
Oct 3, 2019 $0.00683
-13.21%
$46,090 $197
Oct 2, 2019 $0.00787
+0.72%
$53,108 $225
Oct 1, 2019 $0.00782
-12.72%
$52,727 $340
Sep 30, 2019 $0.00896
-2.25%
$60,413 $173
Sep 29, 2019 $0.00916
-5.31%
$61,801 $203
Sep 28, 2019 $0.00967
-1.22%
$65,267 $261
Sep 27, 2019 $0.00979
-3.80%
$66,062 $390
Sep 26, 2019 $0.0102
-8.54%
$68,672 $205
Sep 25, 2019 $0.0111
-3.62%
$74,974 $235
Sep 24, 2019 $0.0114
-12.20%
$77,034 $315
Sep 23, 2019 $0.013
+3.58%
$87,732 $241
Sep 22, 2019 $0.0126
-13.05%
$84,701 $375
Sep 21, 2019 $0.0144
-1.32%
$97,411 $225
Sep 20, 2019 $0.0146
-16.10%
$98,716 $210
Sep 19, 2019 $0.0174
+50.01%
$117,650 $585
Sep 18, 2019 $0.0116
-46.08%
$78,427 $632
Sep 17, 2019 $0.0216
+0.81%
$145,437 $224
Sep 16, 2019 $0.0214
+8.94%
$144,341 $366
Sep 15, 2019 $0.0196
+1.48%
$132,505 $142
Sep 14, 2019 $0.0194
-4.15%
$130,578 $278
Sep 13, 2019 $0.0202
+39.17%
$136,238 $609
Sep 12, 2019 $0.0145
-8.76%
$97,893 $287
Sep 11, 2019 $0.0159
-9.23%
$107,037 $337
Sep 10, 2019 $0.0175
-3.90%
$118,126 $282
Sep 9, 2019 $0.0182
+2.14%
$122,696 $255
Sep 8, 2019 $0.0178
-1.87%
$120,124 $271