Transfer Historical Data

TX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00476
+9.86%
$ 32,144 $ 421
Oct 26, 2019 $ 0.00432
+10.59%
$ 29,120 $ 362
Oct 25, 2019 $ 0.0039
+32.89%
$ 26,309 $ 328
Oct 24, 2019 $ 0.00293
-5.14%
$ 19,798 $ 201
Oct 23, 2019 $ 0.00309
-5.25%
$ 20,867 $ 208
Oct 22, 2019 $ 0.00326
-3.33%
$ 22,025 $ 216
Oct 21, 2019 $ 0.00338
+10.70%
$ 22,783 $ 159
Oct 20, 2019 $ 0.00305
-5.34%
$ 20,581 $ 205
Oct 19, 2019 $ 0.00322
+2.47%
$ 21,726 $ 173
Oct 18, 2019 $ 0.00314
-12.11%
$ 21,201 $ 203
Oct 17, 2019 $ 0.00358
-6.31%
$ 24,123 $ 194
Oct 16, 2019 $ 0.00382
+3.68%
$ 25,750 $ 258
Oct 15, 2019 $ 0.00368
-1.08%
$ 24,835 $ 191
Oct 14, 2019 $ 0.00372
-4.84%
$ 25,106 $ 161
Oct 13, 2019 $ 0.00391
-11.46%
$ 26,384 $ 219
Oct 12, 2019 $ 0.00442
+18.34%
$ 29,796 $ 273
Oct 11, 2019 $ 0.00374
-8.92%
$ 25,217 $ 240
Oct 10, 2019 $ 0.0041
-41.92%
$ 27,688 $ 281
Oct 9, 2019 $ 0.00705
-5.93%
$ 47,531 $ 236
Oct 8, 2019 $ 0.00747
-2.87%
$ 50,407 $ 175
Oct 7, 2019 $ 0.00769
+9.30%
$ 51,895 $ 237
Oct 6, 2019 $ 0.00706
-3.01%
$ 47,602 $ 199
Oct 5, 2019 $ 0.00728
+4.44%
$ 49,078 $ 233
Oct 4, 2019 $ 0.00699
+2.35%
$ 47,176 $ 181
Oct 3, 2019 $ 0.00683
-13.21%
$ 46,090 $ 197
Oct 2, 2019 $ 0.00787
+0.72%
$ 53,108 $ 225
Oct 1, 2019 $ 0.00782
-12.72%
$ 52,727 $ 340
Sep 30, 2019 $ 0.00896
-2.25%
$ 60,413 $ 173
Sep 29, 2019 $ 0.00916
-5.31%
$ 61,801 $ 203
Sep 28, 2019 $ 0.00967
-1.22%
$ 65,267 $ 261
Sep 27, 2019 $ 0.00979
-3.80%
$ 66,062 $ 390
Sep 26, 2019 $ 0.0102
-8.54%
$ 68,672 $ 205
Sep 25, 2019 $ 0.0111
-3.62%
$ 74,974 $ 235
Sep 24, 2019 $ 0.0114
-12.20%
$ 77,034 $ 315
Sep 23, 2019 $ 0.013
+3.58%
$ 87,732 $ 241
Sep 22, 2019 $ 0.0126
-13.05%
$ 84,701 $ 375
Sep 21, 2019 $ 0.0144
-1.32%
$ 97,411 $ 225
Sep 20, 2019 $ 0.0146
-16.10%
$ 98,716 $ 210
Sep 19, 2019 $ 0.0174
+50.01%
$ 117,650 $ 585
Sep 18, 2019 $ 0.0116
-46.08%
$ 78,427 $ 632
Sep 17, 2019 $ 0.0216
+0.81%
$ 145,437 $ 224
Sep 16, 2019 $ 0.0214
+8.94%
$ 144,341 $ 366
Sep 15, 2019 $ 0.0196
+1.48%
$ 132,505 $ 142
Sep 14, 2019 $ 0.0194
-4.15%
$ 130,578 $ 278
Sep 13, 2019 $ 0.0202
+39.17%
$ 136,238 $ 609
Sep 12, 2019 $ 0.0145
-8.76%
$ 97,893 $ 287
Sep 11, 2019 $ 0.0159
-9.23%
$ 107,037 $ 337
Sep 10, 2019 $ 0.0175
-3.90%
$ 118,126 $ 282
Sep 9, 2019 $ 0.0182
+2.14%
$ 122,696 $ 255
Sep 8, 2019 $ 0.0178
-1.87%
$ 120,124 $ 271