Transfer Historical Data

TX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0181
-11.84%
$ 122,415 $ 326
Sep 6, 2019 $ 0.0206
-6.66%
$ 138,983 $ 330
Sep 5, 2019 $ 0.0221
+4.96%
$ 148,897 $ 276
Sep 4, 2019 $ 0.021
+2.18%
$ 141,444 $ 218
Sep 3, 2019 $ 0.0205
-2.16%
$ 138,473 $ 392
Sep 2, 2019 $ 0.021
+5.20%
$ 141,519 $ 345
Sep 1, 2019 $ 0.02
-2.65%
$ 134,877 $ 214
Aug 31, 2019 $ 0.0205
-0.05%
$ 138,558 $ 307
Aug 30, 2019 $ 0.0205
-8.59%
$ 138,626 $ 210
Aug 29, 2019 $ 0.0225
-9.73%
$ 151,659 $ 282
Aug 28, 2019 $ 0.0249
+0.73%
$ 168,011 $ 298
Aug 27, 2019 $ 0.0247
-2.98%
$ 166,799 $ 388
Aug 26, 2019 $ 0.0254
+11.53%
$ 171,351 $ 840
Aug 25, 2019 $ 0.0228
-14.80%
$ 153,576 $ 379
Aug 24, 2019 $ 0.0267
-5.70%
$ 180,229 $ 200
Aug 23, 2019 $ 0.0283
+5.30%
$ 191,118 $ 288
Aug 22, 2019 $ 0.0269
-1.46%
$ 181,490 $ 255
Aug 21, 2019 $ 0.0273
-3.98%
$ 184,398 $ 284
Aug 20, 2019 $ 0.0285
-10.27%
$ 192,052 $ 341
Aug 19, 2019 $ 0.0316
+29.25%
$ 212,874 $ 618
Aug 18, 2019 $ 0.0244
-8.27%
$ 164,799 $ 601
Aug 17, 2019 $ 0.0266
-20.77%
$ 179,419 $ 1,769
Aug 16, 2019 $ 0.0334
-14.77%
$ 225,508 $ 1,108
Aug 15, 2019 $ 0.039
+40.47%
$ 263,272 $ 1,931
Aug 14, 2019 $ 0.0277
-5.42%
$ 186,883 $ 1,367
Aug 13, 2019 $ 0.0293
+54.60%
$ 197,597 $ 3,545
Aug 12, 2019 $ 0.019
+2.80%
$ 127,958 $ 337
Aug 11, 2019 $ 0.0184
-4.45%
$ 124,411 $ 639
Aug 10, 2019 $ 0.0193
+19.21%
$ 130,220 $ 942
Aug 9, 2019 $ 0.0162
+37.80%
$ 109,460 $ 827
Aug 8, 2019 $ 0.0118
-1.96%
$ 79,607 $ 233
Aug 7, 2019 $ 0.012
+15.31%
$ 81,197 $ 2,628
Aug 6, 2019 $ 0.0104
+5.90%
$ 70,415 $ 1,819
Aug 5, 2019 $ 0.00986
+21.43%
$ 66,494 $ 1,524
Aug 4, 2019 $ 0.00812
-12.51%
$ 54,757 $ 655
Aug 3, 2019 $ 0.00928
-1.53%
$ 62,584 $ 378
Aug 2, 2019 $ 0.00942
-1.32%
$ 63,555 $ 404
Aug 1, 2019 $ 0.00955
-17.19%
$ 64,403 $ 769
Jul 31, 2019 $ 0.0115
+32.97%
$ 77,771 $ 620
Jul 30, 2019 $ 0.00867
-15.06%
$ 58,487 $ 630
Jul 29, 2019 $ 0.0102
+40.20%
$ 68,854 $ 1,220
Jul 28, 2019 $ 0.00728
+2.30%
$ 49,110 $ 187
Jul 27, 2019 $ 0.00712
-4.74%
$ 48,006 $ 185
Jul 26, 2019 $ 0.00747
-13.10%
$ 50,393 $ 365
Jul 25, 2019 $ 0.0086
-7.88%
$ 57,993 $ 1,260
Jul 24, 2019 $ 0.00933
-4.20%
$ 62,954 $ 759
Jul 23, 2019 $ 0.00974
+11.16%
$ 65,715 $ 917
Jul 22, 2019 $ 0.00876
-25.43%
$ 59,117 $ 2,083
Jul 21, 2019 $ 0.0118
-20.21%
$ 79,278 $ 638
Jul 20, 2019 $ 0.0147
+51.79%
$ 99,363 $ 1,809