Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transfer Historical Data

TX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2019 $0.0181
-11.84%
$122,415 $326
Sep 6, 2019 $0.0206
-6.66%
$138,983 $330
Sep 5, 2019 $0.0221
+4.96%
$148,897 $276
Sep 4, 2019 $0.021
+2.18%
$141,444 $218
Sep 3, 2019 $0.0205
-2.16%
$138,473 $392
Sep 2, 2019 $0.021
+5.20%
$141,519 $345
Sep 1, 2019 $0.02
-2.65%
$134,877 $214
Aug 31, 2019 $0.0205
-0.05%
$138,558 $307
Aug 30, 2019 $0.0205
-8.59%
$138,626 $210
Aug 29, 2019 $0.0225
-9.73%
$151,659 $282
Aug 28, 2019 $0.0249
+0.73%
$168,011 $298
Aug 27, 2019 $0.0247
-2.98%
$166,799 $388
Aug 26, 2019 $0.0254
+11.53%
$171,351 $840
Aug 25, 2019 $0.0228
-14.80%
$153,576 $379
Aug 24, 2019 $0.0267
-5.70%
$180,229 $200
Aug 23, 2019 $0.0283
+5.30%
$191,118 $288
Aug 22, 2019 $0.0269
-1.46%
$181,490 $255
Aug 21, 2019 $0.0273
-3.98%
$184,398 $284
Aug 20, 2019 $0.0285
-10.27%
$192,052 $341
Aug 19, 2019 $0.0316
+29.25%
$212,874 $618
Aug 18, 2019 $0.0244
-8.27%
$164,799 $601
Aug 17, 2019 $0.0266
-20.77%
$179,419 $1,769
Aug 16, 2019 $0.0334
-14.77%
$225,508 $1,108
Aug 15, 2019 $0.039
+40.47%
$263,272 $1,931
Aug 14, 2019 $0.0277
-5.42%
$186,883 $1,367
Aug 13, 2019 $0.0293
+54.60%
$197,597 $3,545
Aug 12, 2019 $0.019
+2.80%
$127,958 $337
Aug 11, 2019 $0.0184
-4.45%
$124,411 $639
Aug 10, 2019 $0.0193
+19.21%
$130,220 $942
Aug 9, 2019 $0.0162
+37.80%
$109,460 $827
Aug 8, 2019 $0.0118
-1.96%
$79,607 $233
Aug 7, 2019 $0.012
+15.31%
$81,197 $2,628
Aug 6, 2019 $0.0104
+5.90%
$70,415 $1,819
Aug 5, 2019 $0.00986
+21.43%
$66,494 $1,524
Aug 4, 2019 $0.00812
-12.51%
$54,757 $655
Aug 3, 2019 $0.00928
-1.53%
$62,584 $378
Aug 2, 2019 $0.00942
-1.32%
$63,555 $404
Aug 1, 2019 $0.00955
-17.19%
$64,403 $769
Jul 31, 2019 $0.0115
+32.97%
$77,771 $620
Jul 30, 2019 $0.00867
-15.06%
$58,487 $630
Jul 29, 2019 $0.0102
+40.20%
$68,854 $1,220
Jul 28, 2019 $0.00728
+2.30%
$49,110 $187
Jul 27, 2019 $0.00712
-4.74%
$48,006 $185
Jul 26, 2019 $0.00747
-13.10%
$50,393 $365
Jul 25, 2019 $0.0086
-7.88%
$57,993 $1,260
Jul 24, 2019 $0.00933
-4.20%
$62,954 $759
Jul 23, 2019 $0.00974
+11.16%
$65,715 $917
Jul 22, 2019 $0.00876
-25.43%
$59,117 $2,083
Jul 21, 2019 $0.0118
-20.21%
$79,278 $638
Jul 20, 2019 $0.0147
+51.79%
$99,363 $1,809