Transfer Historical Data

TX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0097
-24.96%
$ 65,460 $ 17,194
Jul 18, 2019 $ 0.0129
-3.58%
$ 87,238 $ 72,764
Jul 17, 2019 $ 0.0134
-9.33%
$ 90,465 $ 26,590
Jul 16, 2019 $ 0.0148
-32.79%
$ 99,776 $ 17,155
Jul 15, 2019 $ 0.022
-2.36%
$ 148,456 $ 123,368
Jul 14, 2019 $ 0.0225
-36.48%
$ 152,039 $ 66,984
Jul 13, 2019 $ 0.0355
-3.64%
$ 239,348 $ 214,832
Jul 12, 2019 $ 0.0368
-38.10%
$ 248,397 $ 246,535
Jul 11, 2019 $ 0.0595
-6.15%
$ 401,285 $ 131,197
Jul 10, 2019 $ 0.0634
-9.51%
$ 427,562 $ 67,925
Jul 9, 2019 $ 0.07
-0.33%
$ 472,515 $ 99,995
Jul 8, 2019 $ 0.0703
-4.71%
$ 474,066 $ 116,348
Jul 7, 2019 $ 0.0737
-14.98%
$ 497,475 $ 239,748
Jul 6, 2019 $ 0.0867
-19.69%
$ 585,128 $ 329,044
Jul 5, 2019 $ 0.108
-24.87%
$ 728,634 $ 74,971
Jul 4, 2019 $ 0.144
-16.80%
$ 969,864 $ 18,338
Jul 3, 2019 $ 0.173
+3.06%
$ 1.17 million $ 18,076
Jul 2, 2019 $ 0.168
+3.00%
$ 1.13 million $ 10,276
Jul 1, 2019 $ 0.163
-5.05%
$ 1.1 million $ 10,654
Jun 30, 2019 $ 0.171
-0.93%
$ 1.16 million $ 54,770
Jun 29, 2019 $ 0.173
-1.03%
$ 1.17 million $ 11,153
Jun 28, 2019 $ 0.175
+2.97%
$ 1.18 million $ 28,508
Jun 27, 2019 $ 0.17
-3.57%
$ 1.15 million $ 40,780
Jun 26, 2019 $ 0.176
-4.49%
$ 1.19 million $ 35,280
Jun 25, 2019 $ 0.185
-7.90%
$ 1.25 million $ 47,366
Jun 24, 2019 $ 0.201
+0.87%
$ 1.35 million $ 34,240
Jun 23, 2019 $ 0.199
+0.15%
$ 1.34 million $ 16,858
Jun 22, 2019 $ 0.199
+8.07%
$ 1.34 million $ 43,410
Jun 21, 2019 $ 0.184
-8.49%
$ 1.24 million $ 51,769
Jun 20, 2019 $ 0.201
-7.16%
$ 1.36 million $ 58,590
Jun 19, 2019 $ 0.217
-3.36%
$ 1.46 million $ 27,667
Jun 18, 2019 $ 0.224
+11.40%
$ 1.51 million $ 365,348
Jun 17, 2019 $ 0.201
+1.37%
$ 1.36 million $ 9,743
Jun 16, 2019 $ 0.198
+1.37%
$ 1.34 million $ 51,650
Jun 15, 2019 $ 0.196
+1.60%
$ 1.32 million $ 245,603
Jun 14, 2019 $ 0.189
-1.93%
$ 1.27 million $ 44,825
Jun 13, 2019 $ 0.192
+3.82%
$ 1.3 million $ 73,027
Jun 12, 2019 $ 0.185
+4.71%
$ 1.25 million $ 220,760
Jun 11, 2019 $ 0.177
-0.01%
$ 1.19 million $ 4,306
Jun 10, 2019 $ 0.177
+2.84%
$ 1.19 million $ 55,891
Jun 9, 2019 $ 0.172
-3.47%
$ 1.16 million $ 38,883
Jun 8, 2019 $ 0.178
-1.69%
$ 1.2 million $ 18,812
Jun 7, 2019 $ 0.181
-1.80%
$ 1.22 million $ 44,743
Jun 6, 2019 $ 0.185
+4.67%
$ 1.25 million $ 16,823
Jun 5, 2019 $ 0.176
+2.39%
$ 1.19 million $ 40,444
Jun 4, 2019 $ 0.172
-12.30%
$ 1.16 million $ 29,506
Jun 3, 2019 $ 0.198
-12.58%
$ 1.33 million $ 47,087
Jun 2, 2019 $ 0.223
+10.85%
$ 1.5 million $ 164,228
Jun 1, 2019 $ 0.2
+6.28%
$ 1.35 million $ 166,079
May 31, 2019 $ 0.188
+15.71%
$ 1.27 million $ 489,874