Transfer Historical Data

TX Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.163
-2.68%
$ 1.1 million $ 15,445
May 29, 2019 $ 0.167
-5.96%
$ 1.13 million $ 14,120
May 28, 2019 $ 0.178
+3.33%
$ 1.2 million $ 12,970
May 27, 2019 $ 0.172
-7.53%
$ 1.16 million $ 50,031
May 26, 2019 $ 0.186
-0.64%
$ 1.25 million $ 24,915
May 25, 2019 $ 0.182
-3.69%
$ 1.23 million $ 23,111
May 24, 2019 $ 0.189
-1.95%
$ 1.27 million $ 6,003
May 23, 2019 $ 0.193
+3.67%
$ 1.3 million $ 8,109
May 22, 2019 $ 0.186
-4.80%
$ 1.25 million $ 15,182
May 21, 2019 $ 0.195
+0.08%
$ 1.32 million $ 19,828
May 20, 2019 $ 0.195
-7.53%
$ 1.32 million $ 23,799
May 19, 2019 $ 0.211
+6.57%
$ 1.42 million $ 27,859
May 18, 2019 $ 0.198
+3.14%
$ 1.33 million $ 14,838
May 17, 2019 $ 0.192
-8.02%
$ 1.29 million $ 45,026
May 16, 2019 $ 0.208
-10.04%
$ 1.4 million $ 37,590
May 15, 2019 $ 0.231
+12.65%
$ 1.56 million $ 25,277
May 14, 2019 $ 0.205
+9.90%
$ 1.38 million $ 152,068
May 13, 2019 $ 0.186
-0.06%
$ 1.26 million $ 15,368
May 12, 2019 $ 0.187
-6.09%
$ 1.26 million $ 17,243
May 11, 2019 $ 0.199
+5.93%
$ 1.34 million $ 15,200
May 10, 2019 $ 0.188
+2.09%
$ 1.27 million $ 7,560
May 9, 2019 $ 0.184
+0.29%
$ 1.24 million $ 20,184
May 8, 2019 $ 0.183
-3.50%
$ 1.24 million $ 35,673
May 7, 2019 $ 0.195
+3.51%
$ 1.31 million $ 77,647
May 6, 2019 $ 0.188
-2.77%
$ 1.27 million $ 3,964
May 5, 2019 $ 0.194
-2.02%
$ 1.31 million $ 3,554
May 4, 2019 $ 0.198
+1.36%
$ 1.33 million $ 16,230
May 3, 2019 $ 0.195
+2.73%
$ 1.32 million $ 23,643
May 2, 2019 $ 0.19
-3.19%
$ 1.28 million $ 24,199
May 1, 2019 $ 0.196
+7.42%
$ 1.32 million $ 7,074
Apr 30, 2019 $ 0.182
+1.32%
$ 1.23 million $ 12,407
Apr 29, 2019 $ 0.181
-7.13%
$ 1.22 million $ 45,769
Apr 28, 2019 $ 0.194
-15.12%
$ 1.31 million $ 136,163
Apr 27, 2019 $ 0.228
+22.96%
$ 1.54 million $ 431,783
Apr 26, 2019 $ 0.186
-7.05%
$ 1.25 million $ 23,691
Apr 25, 2019 $ 0.2
-4.20%
$ 1.35 million $ 25,702
Apr 24, 2019 $ 0.209
-10.36%
$ 1.41 million $ 153,854
Apr 23, 2019 $ 0.241
-8.85%
$ 1.62 million $ 32,922
Apr 22, 2019 $ 0.264
+5.82%
$ 1.78 million $ 18,210
Apr 21, 2019 $ 0.25
-2.64%
$ 1.68 million $ 22,077
Apr 20, 2019 $ 0.256
-3.50%
$ 1.73 million $ 10,528
Apr 19, 2019 $ 0.266
+1.95%
$ 1.79 million $ 85,439
Apr 18, 2019 $ 0.261
+9.81%
$ 1.76 million $ 72,078
Apr 17, 2019 $ 0.237
-2.16%
$ 1.6 million $ 26,090
Apr 16, 2019 $ 0.242
-4.51%
$ 1.63 million $ 50,590
Apr 15, 2019 $ 0.254
-20.28%
$ 1.72 million $ 244,174
Apr 14, 2019 $ 0.318
+35.71%
$ 2.15 million $ 1.25 million
Apr 13, 2019 $ 0.235
+12.38%
$ 1.58 million $ 151,213
Apr 12, 2019 $ 0.209
-0.47%
$ 1.41 million $ 7,101
Apr 11, 2019 $ 0.21
-11.25%
$ 1.42 million $ 5,097