Transfer Historical Data

TX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.236
+2.97%
$ 1.59 million $ 8,878
Apr 9, 2019 $ 0.23
-3.26%
$ 1.55 million $ 6,134
Apr 8, 2019 $ 0.237
-2.99%
$ 1.6 million $ 5,526
Apr 7, 2019 $ 0.245
-2.04%
$ 1.65 million $ 11,063
Apr 6, 2019 $ 0.25
+1.47%
$ 1.68 million $ 40,371
Apr 5, 2019 $ 0.246
+2.62%
$ 1.66 million $ 12,073
Apr 4, 2019 $ 0.24
+3.51%
$ 1.62 million $ 9,484
Apr 3, 2019 $ 0.232
-7.80%
$ 1.56 million $ 19,335
Apr 2, 2019 $ 0.252
-4.99%
$ 1.7 million $ 56,035
Apr 1, 2019 $ 0.265
-1.08%
$ 1.79 million $ 214,885
Mar 31, 2019 $ 0.268
+1.49%
$ 1.81 million $ 16,087
Mar 30, 2019 $ 0.264
-3.12%
$ 1.78 million $ 15,263
Mar 29, 2019 $ 0.273
-7.72%
$ 1.84 million $ 44,373
Mar 28, 2019 $ 0.296
-10.17%
$ 2 million $ 235,185
Mar 27, 2019 $ 0.326
+30.33%
$ 2.2 million $ 78,722
Mar 26, 2019 $ 0.25
-4.45%
$ 1.69 million $ 12,919
Mar 25, 2019 $ 0.261
-7.51%
$ 1.76 million $ 19,269
Mar 24, 2019 $ 0.283
-1.81%
$ 1.91 million $ 11,038
Mar 23, 2019 $ 0.288
-8.82%
$ 1.94 million $ 8,971
Mar 22, 2019 $ 0.316
-2.60%
$ 2.13 million $ 12,588
Mar 21, 2019 $ 0.324
-0.57%
$ 2.18 million $ 18,141
Mar 20, 2019 $ 0.326
-1.51%
$ 2.2 million $ 10,657
Mar 19, 2019 $ 0.331
+3.39%
$ 2.23 million $ 10,350
Mar 18, 2019 $ 0.32
-1.06%
$ 2.16 million $ 16,464
Mar 17, 2019 $ 0.323
-3.60%
$ 2.18 million $ 11,370
Mar 16, 2019 $ 0.335
+5.82%
$ 2.26 million $ 15,832
Mar 15, 2019 $ 0.316
+1.04%
$ 2.13 million $ 31,891
Mar 14, 2019 $ 0.313
-1.10%
$ 2.11 million $ 19,289
Mar 13, 2019 $ 0.317
+0.15%
$ 2.14 million $ 26,162
Mar 12, 2019 $ 0.316
+0.27%
$ 2.13 million $ 36,467
Mar 11, 2019 $ 0.315
+5.86%
$ 2.13 million $ 428,932
Mar 10, 2019 $ 0.298
+6.35%
$ 2.01 million $ 111,270
Mar 9, 2019 $ 0.281
-4.52%
$ 1.89 million $ 266,543
Mar 8, 2019 $ 0.294
+58.91%
$ 1.98 million $ 1.61 million
Mar 7, 2019 $ 0.185
-12.23%
$ 1.25 million $ 16,042
Mar 6, 2019 $ 0.211
-1.58%
$ 1.42 million $ 28,496
Mar 5, 2019 $ 0.214
+23.11%
$ 1.44 million $ 200,992
Mar 4, 2019 $ 0.174
-0.01%
$ 1.17 million $ 46,921
Mar 3, 2019 $ 0.174
+0.61%
$ 1.17 million $ 54,711
Mar 2, 2019 $ 0.173
+15.62%
$ 1.17 million $ 33,031
Mar 1, 2019 $ 0.149
+18.19%
$ 1.01 million $ 34,915
Feb 28, 2019 $ 0.126
+3.04%
$ 853,351 $ 5,437
Feb 27, 2019 $ 0.123
-8.51%
$ 828,164 $ 4,606
Feb 26, 2019 $ 0.134
-2.04%
$ 905,524 $ 42,923
Feb 25, 2019 $ 0.137
+9.25%
$ 924,372 $ 27,133
Feb 24, 2019 $ 0.125
-15.81%
$ 845,817 $ 49,843
Feb 23, 2019 $ 0.149
+6.85%
$ 1.01 million $ 54,018
Feb 22, 2019 $ 0.14
+5.75%
$ 943,952 $ 75,428
Feb 21, 2019 $ 0.132
+9.64%
$ 892,666 $ 42,825
Feb 20, 2019 $ 0.121
+4.57%
$ 814,324 $ 43,887