Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Transfer Historical Data

TX Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2019 $0.115
+10.49%
$778,929 $140,416
Feb 18, 2019 $0.105
+3.49%
$705,095 $12,890
Feb 17, 2019 $0.101
+12.12%
$681,582 $44,819
Feb 16, 2019 $0.0901
+3.77%
$607,975 $8,798
Feb 15, 2019 $0.0868
+7.12%
$585,849 $11,476
Feb 14, 2019 $0.0811
-3.88%
$546,952 $7,030
Feb 13, 2019 $0.0844
-5.29%
$569,210 $13,888
Feb 12, 2019 $0.0891
+9.67%
$601,010 $71,084
Feb 11, 2019 $0.0812
-0.09%
$547,925 $6,356
Feb 10, 2019 $0.0813
+6.13%
$548,657 $34,961
Feb 9, 2019 $0.0766
-4.84%
$517,053 $50,093
Feb 8, 2019 $0.0806
+12.84%
$543,663 $189,814
Feb 7, 2019 $0.0714
-2.56%
$481,803 $4,486
Feb 6, 2019 $0.0733
+0.21%
$494,521 $5,638
Feb 5, 2019 $0.0732
-5.97%
$493,516 $9,621
Feb 4, 2019 $0.0778
+3.87%
$524,896 $8,518
Feb 3, 2019 $0.0749
-1.77%
$505,345 $1,976
Feb 2, 2019 $0.0762
+0.03%
$514,006 $7,461
Feb 1, 2019 $0.0752
-2.44%
$507,115 $7,635
Jan 31, 2019 $0.0771
-1.64%
$519,902 $2,342
Jan 30, 2019 $0.0784
+2.96%
$528,608 $3,109
Jan 29, 2019 $0.0761
-1.04%
$513,532 $8,581
Jan 28, 2019 $0.0769
-4.65%
$518,948 $10,418
Jan 27, 2019 $0.0807
-4.10%
$544,231 $698
Jan 26, 2019 $0.0841
+0.58%
$567,552 $11,840
Jan 25, 2019 $0.0836
-3.58%
$564,278 $12,689
Jan 24, 2019 $0.0868
-0.20%
$585,319 $7,337
Jan 23, 2019 $0.0869
+3.18%
$586,474 $13,613
Jan 22, 2019 $0.0843
-3.83%
$568,450 $98,687
Jan 21, 2019 $0.0876
-5.69%
$591,090 $37,360
Jan 20, 2019 $0.0925
+14.65%
$624,196 $244,130
Jan 19, 2019 $0.0807
+3.08%
$544,491 $2,771
Jan 18, 2019 $0.0792
+0.05%
$534,560 $1,834
Jan 17, 2019 $0.0792
+5.65%
$534,155 $4,151
Jan 16, 2019 $0.075
+4.37%
$505,617 $5,220
Jan 15, 2019 $0.0718
-3.21%
$484,510 $974
Jan 14, 2019 $0.0742
+8.04%
$500,745 $944
Jan 13, 2019 $0.0687
-5.52%
$463,393 $6,394
Jan 12, 2019 $0.0727
+1.23%
$490,445 $545
Jan 11, 2019 $0.0718
+0.65%
$484,537 $1,552
Jan 10, 2019 $0.0714
-12.95%
$481,409 $3,088
Jan 9, 2019 $0.082
-3.71%
$553,181 $9,695
Jan 8, 2019 $0.0852
-1.48%
$574,479 $5,082
Jan 7, 2019 $0.0864
-2.70%
$583,035 $2,201
Jan 6, 2019 $0.0888
+7.31%
$599,298 $2,013
Jan 5, 2019 $0.0828
-1.68%
$558,490 $18,854
Jan 4, 2019 $0.0843
+4.58%
$568,458 $20,851
Jan 3, 2019 $0.0806
-1.91%
$543,515 $7,402
Jan 2, 2019 $0.0821
+1.58%
$553,660 $4,159
Jan 1, 2019 $0.0807
+2.03%
$544,346 $743