Transfer Historical Data

TX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.115
+10.49%
$ 778,929 $ 140,416
Feb 18, 2019 $ 0.105
+3.49%
$ 705,095 $ 12,890
Feb 17, 2019 $ 0.101
+12.12%
$ 681,582 $ 44,819
Feb 16, 2019 $ 0.0901
+3.77%
$ 607,975 $ 8,798
Feb 15, 2019 $ 0.0868
+7.12%
$ 585,849 $ 11,476
Feb 14, 2019 $ 0.0811
-3.88%
$ 546,952 $ 7,030
Feb 13, 2019 $ 0.0844
-5.29%
$ 569,210 $ 13,888
Feb 12, 2019 $ 0.0891
+9.67%
$ 601,010 $ 71,084
Feb 11, 2019 $ 0.0812
-0.09%
$ 547,925 $ 6,356
Feb 10, 2019 $ 0.0813
+6.13%
$ 548,657 $ 34,961
Feb 9, 2019 $ 0.0766
-4.84%
$ 517,053 $ 50,093
Feb 8, 2019 $ 0.0806
+12.84%
$ 543,663 $ 189,814
Feb 7, 2019 $ 0.0714
-2.56%
$ 481,803 $ 4,486
Feb 6, 2019 $ 0.0733
+0.21%
$ 494,521 $ 5,638
Feb 5, 2019 $ 0.0732
-5.97%
$ 493,516 $ 9,621
Feb 4, 2019 $ 0.0778
+3.87%
$ 524,896 $ 8,518
Feb 3, 2019 $ 0.0749
-1.77%
$ 505,345 $ 1,976
Feb 2, 2019 $ 0.0762
+0.03%
$ 514,006 $ 7,461
Feb 1, 2019 $ 0.0752
-2.44%
$ 507,115 $ 7,635
Jan 31, 2019 $ 0.0771
-1.64%
$ 519,902 $ 2,342
Jan 30, 2019 $ 0.0784
+2.96%
$ 528,608 $ 3,109
Jan 29, 2019 $ 0.0761
-1.04%
$ 513,532 $ 8,581
Jan 28, 2019 $ 0.0769
-4.65%
$ 518,948 $ 10,418
Jan 27, 2019 $ 0.0807
-4.10%
$ 544,231 $ 698
Jan 26, 2019 $ 0.0841
+0.58%
$ 567,552 $ 11,840
Jan 25, 2019 $ 0.0836
-3.58%
$ 564,278 $ 12,689
Jan 24, 2019 $ 0.0868
-0.20%
$ 585,319 $ 7,337
Jan 23, 2019 $ 0.0869
+3.18%
$ 586,474 $ 13,613
Jan 22, 2019 $ 0.0843
-3.83%
$ 568,450 $ 98,687
Jan 21, 2019 $ 0.0876
-5.69%
$ 591,090 $ 37,360
Jan 20, 2019 $ 0.0925
+14.65%
$ 624,196 $ 244,130
Jan 19, 2019 $ 0.0807
+3.08%
$ 544,491 $ 2,771
Jan 18, 2019 $ 0.0792
+0.05%
$ 534,560 $ 1,834
Jan 17, 2019 $ 0.0792
+5.65%
$ 534,155 $ 4,151
Jan 16, 2019 $ 0.075
+4.37%
$ 505,617 $ 5,220
Jan 15, 2019 $ 0.0718
-3.21%
$ 484,510 $ 974
Jan 14, 2019 $ 0.0742
+8.04%
$ 500,745 $ 944
Jan 13, 2019 $ 0.0687
-5.52%
$ 463,393 $ 6,394
Jan 12, 2019 $ 0.0727
+1.23%
$ 490,445 $ 545
Jan 11, 2019 $ 0.0718
+0.65%
$ 484,537 $ 1,552
Jan 10, 2019 $ 0.0714
-12.95%
$ 481,409 $ 3,088
Jan 9, 2019 $ 0.082
-3.71%
$ 553,181 $ 9,695
Jan 8, 2019 $ 0.0852
-1.48%
$ 574,479 $ 5,082
Jan 7, 2019 $ 0.0864
-2.70%
$ 583,035 $ 2,201
Jan 6, 2019 $ 0.0888
+7.31%
$ 599,298 $ 2,013
Jan 5, 2019 $ 0.0828
-1.68%
$ 558,490 $ 18,854
Jan 4, 2019 $ 0.0843
+4.58%
$ 568,458 $ 20,851
Jan 3, 2019 $ 0.0806
-1.91%
$ 543,515 $ 7,402
Jan 2, 2019 $ 0.0821
+1.58%
$ 553,660 $ 4,159
Jan 1, 2019 $ 0.0807
+2.03%
$ 544,346 $ 743