Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transfer Historical Data

TX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2020 $0.0148
+0.38%
$99,662 $299
Oct 16, 2020 $0.0147
-2.29%
$99,281 $346
Oct 15, 2020 $0.0151
+0.56%
$101,600 $479
Oct 14, 2020 $0.015
-11.58%
$101,043 $383
Oct 13, 2020 $0.0169
+11.01%
$114,271 $571
Oct 12, 2020 $0.0153
+0.91%
$102,952 $1,666
Oct 11, 2020 $0.0151
-19.79%
$102,064 $332
Oct 10, 2020 $0.0189
+4.55%
$127,231 $283
Oct 9, 2020 $0.018
-6.69%
$121,711 $243
Oct 8, 2020 $0.0193
+21.36%
$130,380 $358
Oct 7, 2020 $0.0159
-16.14%
$107,423 $226
Oct 6, 2020 $0.019
-2.74%
$128,104 $233
Oct 5, 2020 $0.0195
-1.18%
$131,721 $173
Oct 4, 2020 $0.0198
-0.43%
$133,274 $307
Oct 3, 2020 $0.0198
-18.04%
$133,854 $1,577
Oct 2, 2020 $0.0242
-7.34%
$163,319 $1,911
Oct 1, 2020 $0.0261
-5.00%
$176,160 $1,193
Sep 30, 2020 $0.0275
-17.72%
$185,420 $1,328
Sep 29, 2020 $0.0334
-3.71%
$225,353 $3,721
Sep 28, 2020 $0.0347
+7.33%
$234,142 $2,207
Sep 27, 2020 $0.0323
-6.82%
$218,081 $1,753
Sep 26, 2020 $0.0347
-3.66%
$234,212 $3,521
Sep 25, 2020 $0.036
-11.92%
$243,080 $3,902
Sep 24, 2020 $0.0409
+12.45%
$275,953 $5,493
Sep 23, 2020 $0.0364
+47.56%
$245,403 $5,319
Sep 22, 2020 $0.0247
+21.00%
$166,300 $1,848
Sep 21, 2020 $0.0204
-15.21%
$137,446 $234
Sep 20, 2020 $0.024
-2.42%
$162,093 $352
Sep 19, 2020 $0.0246
-5.85%
$166,114 $1,250
Sep 18, 2020 $0.0261
+7.00%
$176,265 $1,430
Sep 17, 2020 $0.0244
-15.65%
$164,694 $463
Sep 16, 2020 $0.029
-3.86%
$195,357 $407
Sep 15, 2020 $0.0301
-8.17%
$203,211 $317
Sep 14, 2020 $0.0328
-0.49%
$221,201 $387
Sep 13, 2020 $0.0329
-1.50%
$222,230 $1,729
Sep 12, 2020 $0.0334
-17.48%
$225,619 $3,053
Sep 11, 2020 $0.0405
+37.19%
$273,333 $4,111
Sep 10, 2020 $0.0295
+14.96%
$199,108 $786
Sep 9, 2020 $0.0257
+22.47%
$173,213 $2,531
Sep 8, 2020 $0.021
+0.51%
$141,415 $235
Sep 7, 2020 $0.0208
-25.63%
$140,555 $249
Sep 6, 2020 $0.028
+1.65%
$189,056 $552
Sep 5, 2020 $0.0275
-11.51%
$185,689 $722
Sep 4, 2020 $0.0311
+0.71%
$209,988 $1,094
Sep 3, 2020 $0.031
-22.66%
$208,796 $2,245
Sep 2, 2020 $0.04
+11.99%
$270,070 $3,521
Sep 1, 2020 $0.0357
-10.61%
$241,136 $324
Aug 31, 2020 $0.04
-1.69%
$269,850 $2,079
Aug 30, 2020 $0.0407
-27.59%
$274,313 $3,421
Aug 29, 2020 $0.0562
+31.85%
$379,043 $6,784