Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Transfer Historical Data

TX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2020 $0.0148
+0.38%
$99,662 $299
Oct 16, 2020 $0.0147
-2.29%
$99,281 $346
Oct 15, 2020 $0.0151
+0.56%
$101,600 $479
Oct 14, 2020 $0.015
-11.58%
$101,043 $383
Oct 13, 2020 $0.0169
+11.01%
$114,271 $571
Oct 12, 2020 $0.0153
+0.91%
$102,952 $1,666
Oct 11, 2020 $0.0151
-19.79%
$102,064 $332
Oct 10, 2020 $0.0189
+4.55%
$127,231 $283
Oct 9, 2020 $0.018
-6.69%
$121,711 $243
Oct 8, 2020 $0.0193
+21.36%
$130,380 $358
Oct 7, 2020 $0.0159
-16.14%
$107,423 $226
Oct 6, 2020 $0.019
-2.74%
$128,104 $233
Oct 5, 2020 $0.0195
-1.18%
$131,721 $173
Oct 4, 2020 $0.0198
-0.43%
$133,274 $307
Oct 3, 2020 $0.0198
-18.04%
$133,854 $1,577
Oct 2, 2020 $0.0242
-7.34%
$163,319 $1,911
Oct 1, 2020 $0.0261
-5.00%
$176,160 $1,193
Sep 30, 2020 $0.0275
-17.72%
$185,420 $1,328
Sep 29, 2020 $0.0334
-3.71%
$225,353 $3,721
Sep 28, 2020 $0.0347
+7.33%
$234,142 $2,207
Sep 27, 2020 $0.0323
-6.82%
$218,081 $1,753
Sep 26, 2020 $0.0347
-3.66%
$234,212 $3,521
Sep 25, 2020 $0.036
-11.92%
$243,080 $3,902
Sep 24, 2020 $0.0409
+12.45%
$275,953 $5,493
Sep 23, 2020 $0.0364
+47.56%
$245,403 $5,319
Sep 22, 2020 $0.0247
+21.00%
$166,300 $1,848
Sep 21, 2020 $0.0204
-15.21%
$137,446 $234
Sep 20, 2020 $0.024
-2.42%
$162,093 $352
Sep 19, 2020 $0.0246
-5.85%
$166,114 $1,250
Sep 18, 2020 $0.0261
+7.00%
$176,265 $1,430
Sep 17, 2020 $0.0244
-15.65%
$164,694 $463
Sep 16, 2020 $0.029
-3.86%
$195,357 $407
Sep 15, 2020 $0.0301
-8.17%
$203,211 $317
Sep 14, 2020 $0.0328
-0.49%
$221,201 $387
Sep 13, 2020 $0.0329
-1.50%
$222,230 $1,729
Sep 12, 2020 $0.0334
-17.48%
$225,619 $3,053
Sep 11, 2020 $0.0405
+37.19%
$273,333 $4,111
Sep 10, 2020 $0.0295
+14.96%
$199,108 $786
Sep 9, 2020 $0.0257
+22.47%
$173,213 $2,531
Sep 8, 2020 $0.021
+0.51%
$141,415 $235
Sep 7, 2020 $0.0208
-25.63%
$140,555 $249
Sep 6, 2020 $0.028
+1.65%
$189,056 $552
Sep 5, 2020 $0.0275
-11.51%
$185,689 $722
Sep 4, 2020 $0.0311
+0.71%
$209,988 $1,094
Sep 3, 2020 $0.031
-22.66%
$208,796 $2,245
Sep 2, 2020 $0.04
+11.99%
$270,070 $3,521
Sep 1, 2020 $0.0357
-10.61%
$241,136 $324
Aug 31, 2020 $0.04
-1.69%
$269,850 $2,079
Aug 30, 2020 $0.0407
-27.59%
$274,313 $3,421
Aug 29, 2020 $0.0562
+31.85%
$379,043 $6,784