Transfer Historical Data

TX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.323
+8.34%
$ -- $ 569,944
Mar 4 $ 0.298
+71.57%
$ -- $ 2.28 million
Feb 25 $ 0.174
+38.62%
$ -- $ 202,756
Feb 18 $ 0.125
+24.14%
$ -- $ 419,307
Feb 11 $ 0.101
+24.28%
$ -- $ 163,452
Feb 4 $ 0.0813
+8.57%
$ -- $ 303,130
Jan 28 $ 0.0749
-7.14%
$ -- $ 41,522
Jan 21 $ 0.0807
-13.17%
$ -- $ 182,224
Jan 14 $ 0.0925
+34.67%
$ -- $ 260,024
Jan 7 $ 0.0687
-22.66%
$ -- $ 28,557
Dec 31 $ 0.0888
+4.02%
$ -- $ 55,789
Dec 24 $ 0.0853
+3.15%
$ -- $ 52,212
Dec 17 $ 0.0827
+14.72%
$ -- $ 91,987
Dec 10 $ 0.0721
-17.30%
$ -- $ 134,563
Dec 3 $ 0.0873
-9.70%
$ -- $ 450,288
Nov 26 $ 0.0963
+10.98%
$ -- $ 386,923
Nov 19 $ 0.11
-24.16%
$ -- $ 33,138
Nov 12 $ 0.141
-24.30%
$ 953,716 $ 42,015
Nov 5 $ 0.19
-15.88%
$ -- $ 45,118
Oct 29 $ 0.224
+0.97%
$ -- $ 44,615
Oct 22 $ 0.224
+23.55%
$ -- $ 45,386
Oct 15 $ 0.179
-6.59%
$ -- $ 45,526
Oct 8 $ 0.195
+0.48%
$ -- $ 45,209
Oct 1 $ 0.198
+1.10%
$ -- $ 46,009
Sep 24 $ 0.202
-10.96%
$ -- $ 46,045
Sep 17 $ 0.237
+13.08%
$ -- $ 45,403
Sep 10 $ 0.219
-3.78%
$ -- $ 44,787
Sep 3 $ 0.246
-27.98%
$ -- $ 48,379
Aug 27 $ 0.337
-1.64%
$ -- $ 48,526
Aug 20 $ 0.331
-0.73%
$ -- $ 45,658
Aug 13 $ 0.347
-14.23%
$ -- $ 44,494
Aug 6 $ 0.391
-19.98%
$ -- $ 46,665
Jul 30 $ 0.496
-2.35%
$ -- $ 54,236
Jul 23 $ 0.486
+9.77%
$ -- $ 55,805
Jul 16 $ 0.419
+30.79%
$ -- $ 49,333
Jul 9 $ 0.311
-20.93%
$ -- $ 45,290
Jul 2 $ 0.394
+12.64%
$ -- $ 45,938
Jun 25 $ 0.358
-25.20%
$ -- $ 42,965
Jun 18 $ 0.507
-1.19%
$ -- $ 45,840
Jun 11 $ 0.506
-27.97%
$ -- $ 46,933
Jun 4 $ 0.779
-12.39%
$ -- $ 45,745
May 28 $ 0.879
+5.37%
$ -- $ 51,982
May 21 $ 0.871
-19.40%
$ -- $ 55,515
May 14 $ 1.02
-10.00%
$ -- $ 58,900
May 7 $ 1.04
-26.10%
$ -- $ 64,055
Apr 30 $ 1.5
-5.34%
$ -- $ 65,744
Apr 23 $ 1.61
-7.89%
$ -- $ 63,690
Apr 16 $ 1.74
+6.87%
$ -- $ 57,823
Apr 9 $ 1.59
+16.48%
$ -- $ 50,857
Apr 2 $ 1.31
-0.92%
$ -- $ 48,720