Transfer Historical Data

TX Page 34
Date Close Price change Market cap Trading volume
Jul 13, 2016 $ 0.00757
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00768
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00715
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0068
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00687
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00665
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00749
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00746
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00721
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00827
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00695
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0069
+0.00%
$ 41,802 $ 698
Jul 1, 2016 $ 0.00655
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00617
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0078
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00836
+0.00%
$ 42,410 $ 645
Jun 27, 2016 $ 0.0101
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0069
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00881
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00682
+0.00%
$ 39,676 $ 657
Jun 23, 2016 $ 0.00626
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00644
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00729
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00953
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00941
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00845
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00803
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00761
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00818
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00865
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0079
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00839
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.009
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00873
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00781
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0108
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0103
+0.00%
$ 55,366 $ 576
Jun 6, 2016 $ 0.00782
+0.00%
$ 45,497 $ 584
Jun 5, 2016 $ 0.008
+0.00%
$ 50,245 $ 575
Jun 4, 2016 $ 0.00893
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00911
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00865
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00812
+0.00%
$ 45,668 $ 537
May 31, 2016 $ 0.00829
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00793
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0121
+0.00%
$ 80,040 $ 516
May 28, 2016 $ 0.0105
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0105
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0117
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0101
+0.00%
$ -- $ 450