Transfer Historical Data

TX Page 36
Date Close Price change Market cap Trading volume
Apr 4, 2016 $ 0.0156
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0169
+0.00%
$ 93,536 $ 419
Apr 2, 2016 $ 0.0192
+0.00%
$ 100,467 $ 419
Apr 1, 2016 $ 0.0142
+0.00%
$ 78,465 $ 416
Mar 31, 2016 $ 0.0127
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0129
+0.00%
$ 76,056 $ 412
Mar 29, 2016 $ 0.0156
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0152
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0155
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0185
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0185
+0.00%
$ 99,369 $ 416
Mar 24, 2016 $ 0.0151
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0173
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0165
+0.00%
$ 86,638 $ 416
Mar 21, 2016 $ 0.0147
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0159
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0127
+0.00%
$ 69,585 $ 409
Mar 18, 2016 $ 0.0163
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0165
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0162
+0.00%
$ 86,121 $ 416
Mar 15, 2016 $ 0.0142
+0.00%
$ 78,977 $ 415
Mar 14, 2016 $ 0.0145
+0.00%
$ 77,236 $ 414
Mar 13, 2016 $ 0.0163
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0176
+0.00%
$ 89,136 $ 410
Mar 11, 2016 $ 0.0167
+0.00%
$ 91,321 $ 419
Mar 10, 2016 $ 0.0179
+0.00%
$ 98,683 $ 416
Mar 9, 2016 $ 0.0193
+0.00%
$ 103,030 $ 413
Mar 8, 2016 $ 0.0212
+0.00%
$ 111,688 $ 412
Mar 7, 2016 $ 0.0208
+0.00%
$ 113,604 $ 415
Mar 6, 2016 $ 0.0199
+0.00%
$ 108,703 $ 406
Mar 5, 2016 $ 0.019
+0.00%
$ 107,267 $ 399
Mar 4, 2016 $ 0.0203
+0.00%
$ 114,656 $ 409
Mar 3, 2016 $ 0.0247
+0.00%
$ 131,783 $ 420
Mar 2, 2016 $ 0.0226
+0.00%
$ 130,480 $ 425
Mar 1, 2016 $ 0.0231
+0.00%
$ 128,748 $ 434
Feb 29, 2016 $ 0.0217
+0.00%
$ 130,790 $ 436
Feb 28, 2016 $ 0.0216
+0.00%
$ 143,864 $ 432
Feb 27, 2016 $ 0.0207
+0.00%
$ 132,347 $ 431
Feb 26, 2016 $ 0.0212
+0.00%
$ 121,485 $ 427
Feb 25, 2016 $ 0.0204
+0.00%
$ 114,664 $ 423
Feb 24, 2016 $ 0.0235
+0.00%
$ 125,899 $ 423
Feb 23, 2016 $ 0.0252
+0.00%
$ 133,470 $ 420
Feb 22, 2016 $ 0.0198
+0.00%
$ 108,161 $ 438
Feb 21, 2016 $ 0.0236
+0.00%
$ 128,527 $ 438
Feb 20, 2016 $ 0.0241
+0.00%
$ 127,366 $ 440
Feb 19, 2016 $ 0.0206
+0.00%
$ 90,953 $ 420
Feb 18, 2016 $ 0.0207
+0.00%
$ 110,081 $ 421
Feb 17, 2016 $ 0.0231
+0.00%
$ 113,465 $ 417
Feb 16, 2016 $ 0.0223
+0.00%
$ 105,966 $ 406
Feb 15, 2016 $ 0.0124
+0.00%
$ 66,236 $ 401