Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transfer Historical Data

TX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2020 $0.0426
+165.18%
$287,443 $7,235
Aug 27, 2020 $0.0161
-0.68%
$108,400 $272
Aug 26, 2020 $0.0162
-6.86%
$109,145 $358
Aug 25, 2020 $0.0174
-4.84%
$117,260 $310
Aug 24, 2020 $0.0183
-17.13%
$123,248 $299
Aug 23, 2020 $0.0221
+17.11%
$148,774 $494
Aug 22, 2020 $0.0188
+6.02%
$126,996 $302
Aug 21, 2020 $0.0178
-14.49%
$119,801 $299
Aug 20, 2020 $0.0208
+46.21%
$140,121 $1,108
Aug 19, 2020 $0.0142
+0.59%
$95,805 $369
Aug 18, 2020 $0.0141
-8.03%
$95,258 $225
Aug 17, 2020 $0.0154
-0.76%
$103,612 $266
Aug 16, 2020 $0.0155
+5.06%
$104,390 $346
Aug 15, 2020 $0.0147
-5.09%
$99,381 $303
Aug 14, 2020 $0.0155
-1.53%
$104,689 $370
Aug 13, 2020 $0.0158
-4.85%
$106,352 $299
Aug 12, 2020 $0.0166
-6.78%
$111,796 $320
Aug 11, 2020 $0.0178
-21.24%
$119,935 $738
Aug 10, 2020 $0.0226
-5.82%
$152,207 $897
Aug 9, 2020 $0.0239
-3.94%
$161,534 $372
Aug 8, 2020 $0.0249
-12.43%
$167,854 $301
Aug 7, 2020 $0.0284
-4.67%
$191,639 $414
Aug 6, 2020 $0.0298
-13.87%
$201,059 $471
Aug 5, 2020 $0.0346
-11.94%
$233,414 $525
Aug 4, 2020 $0.0393
+18.50%
$265,029 $3,479
Aug 3, 2020 $0.0332
+4.28%
$223,822 $5,028
Aug 2, 2020 $0.0318
+7.40%
$214,566 $1,974
Aug 1, 2020 $0.0296
-45.26%
$199,778 $3,827
Jul 31, 2020 $0.0541
+24.84%
$364,954 $5,844
Jul 30, 2020 $0.0434
+174.68%
$292,440 $6,166
Jul 29, 2020 $0.0158
+149.05%
$106,442 $2,855
Jul 28, 2020 $0.00633
-8.75%
$42,725 $326
Jul 27, 2020 $0.00694
+9.03%
$46,791 $285
Jul 26, 2020 $0.00636
-0.69%
$42,908 $246
Jul 25, 2020 $0.0064
+0.01%
$43,185 $215
Jul 24, 2020 $0.0064
+7.37%
$43,146 $275
Jul 23, 2020 $0.00595
+0.59%
$40,167 $224
Jul 22, 2020 $0.00592
+8.39%
$39,938 $226
Jul 21, 2020 $0.00546
+0.67%
$36,841 $155
Jul 20, 2020 $0.00542
-2.04%
$36,597 $174
Jul 19, 2020 $0.00554
-16.45%
$37,363 $222
Jul 18, 2020 $0.00663
+57.00%
$44,722 $1,046
Jul 17, 2020 $0.00422
-1.85%
$28,486 $217
Jul 16, 2020 $0.0043
+1.41%
$29,029 $210
Jul 15, 2020 $0.00424
-4.65%
$28,629 $247
Jul 14, 2020 $0.00445
+4.46%
$30,027 $63
Jul 13, 2020 $0.00426
-0.67%
$28,757 $67
Jul 12, 2020 $0.00429
-9.18%
$28,939 $251
Jul 11, 2020 $0.00472
+24.54%
$31,862 $709
Jul 9, 2020 $0.00358
-0.38%
$24,144 $4