Transfer Historical Data

TX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00359
+1.86%
$ 24,235 $ 33
Jul 7, 2020 $ 0.00353
-3.42%
$ 23,784 $ 246
Jul 6, 2020 $ 0.00365
+2.69%
$ 24,625 $ 226
Jul 5, 2020 $ 0.00355
-7.70%
$ 23,978 $ 164
Jul 4, 2020 $ 0.00385
-1.65%
$ 25,967 $ 232
Jul 3, 2020 $ 0.00391
+2.30%
$ 26,399 $ 211
Jul 2, 2020 $ 0.00383
-9.92%
$ 25,810 $ 176
Jul 1, 2020 $ 0.00425
+0.89%
$ 28,644 $ 273
Jun 30, 2020 $ 0.00421
-0.40%
$ 28,404 $ 200
Jun 29, 2020 $ 0.00423
+0.40%
$ 28,522 $ 216
Jun 28, 2020 $ 0.00421
+1.30%
$ 28,395 $ 293
Jun 27, 2020 $ 0.00415
-7.70%
$ 28,027 $ 119
Jun 26, 2020 $ 0.0045
+5.52%
$ 30,362 $ 30
Jun 25, 2020 $ 0.00427
-2.32%
$ 28,782 $ 238
Jun 24, 2020 $ 0.00437
-3.27%
$ 29,463 $ 189
Jun 23, 2020 $ 0.00451
-0.90%
$ 30,456 $ 91
Jun 22, 2020 $ 0.00456
+4.09%
$ 30,735 $ 281
Jun 21, 2020 $ 0.00438
-23.42%
$ 29,522 $ 228
Jun 20, 2020 $ 0.00572
-2.68%
$ 38,554 $ 204
Jun 19, 2020 $ 0.00587
+0.55%
$ 39,587 $ 299
Jun 18, 2020 $ 0.00584
+2.02%
$ 39,377 $ 226
Jun 17, 2020 $ 0.00572
-3.19%
$ 38,597 $ 212
Jun 16, 2020 $ 0.00591
-0.54%
$ 39,864 $ 199
Jun 15, 2020 $ 0.00594
+2.35%
$ 40,086 $ 268
Jun 14, 2020 $ 0.00581
+1.71%
$ 39,168 $ 206
Jun 13, 2020 $ 0.00571
-4.12%
$ 38,506 $ 289
Jun 12, 2020 $ 0.00595
+7.47%
$ 40,155 $ 235
Jun 11, 2020 $ 0.00554
-9.29%
$ 37,373 $ 159
Jun 10, 2020 $ 0.00611
-2.23%
$ 41,205 $ 239
Jun 9, 2020 $ 0.00625
-2.42%
$ 42,140 $ 25
Jun 8, 2020 $ 0.0064
-4.77%
$ 43,186 $ 251
Jun 7, 2020 $ 0.00672
-1.05%
$ 45,338 $ 303
Jun 6, 2020 $ 0.00679
+0.86%
$ 45,820 $ 248
Jun 5, 2020 $ 0.00674
-2.62%
$ 45,436 $ 168
Jun 4, 2020 $ 0.00692
-3.06%
$ 46,672 $ 254
Jun 3, 2020 $ 0.00714
-3.62%
$ 48,150 $ 226
Jun 2, 2020 $ 0.0074
-17.12%
$ 49,954 $ 286
Jun 1, 2020 $ 0.00894
+45.17%
$ 60,284 $ 395
May 31, 2020 $ 0.00616
-14.12%
$ 41,524 $ 221
May 30, 2020 $ 0.00717
+16.83%
$ 48,342 $ 239
May 29, 2020 $ 0.00614
+45.75%
$ 41,387 $ 351
May 28, 2020 $ 0.00421
+1.75%
$ 28,385 $ 225
May 27, 2020 $ 0.00413
+8.44%
$ 27,887 $ 160
May 26, 2020 $ 0.00381
-0.15%
$ 25,714 $ 4
May 25, 2020 $ 0.00382
-3.31%
$ 25,757 $ 49
May 24, 2020 $ 0.00395
-6.55%
$ 26,655 $ 135
May 23, 2020 $ 0.00423
+4.73%
$ 28,523 $ 270
May 22, 2020 $ 0.00404
+1.12%
$ 27,232 $ 258
May 21, 2020 $ 0.00399
-2.54%
$ 26,939 $ 176
May 20, 2020 $ 0.0041
+4.84%
$ 27,646 $ 195