Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transfer Historical Data

TX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2020 $0.00391
+5.70%
$26,370 $261
May 18, 2020 $0.0037
-1.98%
$24,954 $259
May 17, 2020 $0.00377
+5.90%
$25,456 $199
May 16, 2020 $0.00356
-2.08%
$24,034 $253
May 15, 2020 $0.00364
+6.47%
$24,536 $276
May 14, 2020 $0.00342
+5.22%
$23,045 $284
May 13, 2020 $0.00325
+5.36%
$21,902 $239
May 12, 2020 $0.00308
+2.29%
$20,776 $169
May 11, 2020 $0.00301
-9.53%
$20,314 $192
May 10, 2020 $0.00333
-8.51%
$22,456 $204
May 9, 2020 $0.00364
-7.48%
$24,552 $133
May 8, 2020 $0.00393
-3.52%
$26,538 $159
May 7, 2020 $0.00408
+10.99%
$27,512 $265
May 6, 2020 $0.00368
+2.37%
$24,794 $240
May 5, 2020 $0.00359
+0.90%
$24,195 $203
May 4, 2020 $0.00355
+0.03%
$23,982 $227
May 3, 2020 $0.00355
-5.51%
$23,976 $188
May 2, 2020 $0.00376
+1.41%
$25,376 $250
May 1, 2020 $0.00371
+36.58%
$25,025 $166
Apr 30, 2020 $0.00399
+1.24%
$26,929 $5
Apr 29, 2020 $0.00394
+12.85%
$26,601 $5
Apr 28, 2020 $0.00349
-6.43%
$23,572 $168
Apr 27, 2020 $0.00373
+15.79%
$25,190 $133
Apr 26, 2020 $0.00322
+4.54%
$21,747 $59
Apr 25, 2020 $0.00308
+0.12%
$20,800 $190
Apr 24, 2020 $0.00308
+27.89%
$20,774 $237
Apr 21, 2020 $0.00245
-0.78%
$16,513 $1
Apr 20, 2020 $0.00247
-4.00%
$16,644 $1
Apr 19, 2020 $0.00257
-1.28%
$17,340 $145
Apr 18, 2020 $0.0026
+2.57%
$17,563 $174
Apr 17, 2020 $0.00254
-0.45%
$17,121 $153
Apr 13, 2020 $0.00246
-1.83%
$16,594 $1
Apr 12, 2020 $0.00251
+1.59%
$16,928 $6
Apr 11, 2020 $0.00247
+2.69%
$16,662 $9
Apr 10, 2020 $0.0024
-5.91%
$16,221 $3
Apr 9, 2020 $0.00256
+2.28%
$17,242 $50
Apr 8, 2020 $0.0025
+5.17%
$16,858 $99
Apr 7, 2020 $0.00238
-14.45%
$16,029 $100
Apr 6, 2020 $0.00277
+7.44%
$18,714 $38
Apr 5, 2020 $0.00258
-1.04%
$17,425 $59
Apr 4, 2020 $0.00261
+1.80%
$17,608 $56
Apr 3, 2020 $0.00256
-1.01%
$17,299 $61
Apr 2, 2020 $0.00259
-2.52%
$17,483 $118
Apr 1, 2020 $0.00266
+3.35%
$17,940 $212
Mar 31, 2020 $0.00257
+3.06%
$17,367 $32
Mar 30, 2020 $0.0025
+8.47%
$16,866 $130
Mar 29, 2020 $0.00231
-5.33%
$15,562 $136
Mar 28, 2020 $0.00244
-7.01%
$16,436 $184
Mar 27, 2020 $0.00262
-15.35%
$17,672 $189
Mar 26, 2020 $0.0031
+5.04%
$20,880 $171