Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transfer Historical Data

TX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2020 $0.00295
+8.90%
$19,880 $212
Mar 24, 2020 $0.00271
+9.88%
$18,252 $236
Mar 23, 2020 $0.00246
+10.91%
$16,616 $21
Mar 22, 2020 $0.00222
-5.43%
$14,985 $21
Mar 21, 2020 $0.00235
-0.67%
$15,832 $65
Mar 20, 2020 $0.00236
-10.62%
$15,932 $118
Mar 19, 2020 $0.00264
+6.14%
$17,823 $60
Mar 18, 2020 $0.00249
+1.78%
$16,792 $2
Mar 17, 2020 $0.00266
+5.79%
$17,965 $155
Mar 16, 2020 $0.00251
-6.38%
$16,954 $154
Mar 15, 2020 $0.00269
+10.30%
$18,118 $160
Mar 14, 2020 $0.00244
-4.76%
$16,441 $125
Mar 13, 2020 $0.00255
+5.71%
$17,189 $149
Mar 12, 2020 $0.00241
-43.80%
$16,263 $166
Mar 11, 2020 $0.00429
-7.99%
$28,939 $148
Mar 10, 2020 $0.00466
+1.12%
$31,448 $237
Mar 9, 2020 $0.00461
+0.43%
$31,091 $185
Mar 8, 2020 $0.00459
-15.53%
$30,948 $158
Mar 7, 2020 $0.00543
-4.08%
$36,636 $152
Mar 6, 2020 $0.00566
+9.55%
$38,195 $325
Mar 5, 2020 $0.00517
-3.43%
$34,846 $226
Mar 4, 2020 $0.00535
-1.78%
$36,070 $178
Mar 3, 2020 $0.00544
-2.94%
$36,732 $213
Mar 2, 2020 $0.00561
+11.02%
$37,833 $274
Mar 1, 2020 $0.00505
-13.31%
$34,092 $271
Feb 29, 2020 $0.00584
-5.51%
$39,363 $225
Feb 28, 2020 $0.00618
-2.67%
$41,680 $249
Feb 27, 2020 $0.00634
-0.23%
$42,742 $170
Feb 26, 2020 $0.00635
+3.13%
$42,844 $223
Feb 25, 2020 $0.00617
-9.00%
$41,597 $206
Feb 24, 2020 $0.00678
-30.55%
$45,726 $256
Feb 23, 2020 $0.00976
-3.17%
$65,823 $202
Feb 22, 2020 $0.0101
+2.95%
$67,979 $238
Feb 21, 2020 $0.00979
+6.03%
$66,031 $218
Feb 20, 2020 $0.00924
-1.06%
$62,304 $240
Feb 19, 2020 $0.00934
-5.27%
$62,994 $231
Feb 18, 2020 $0.00985
+3.55%
$66,481 $220
Feb 17, 2020 $0.00952
-3.35%
$64,224 $278
Feb 16, 2020 $0.00986
-9.50%
$66,502 $255
Feb 15, 2020 $0.0109
-1.57%
$73,477 $284
Feb 14, 2020 $0.0111
+21.40%
$74,648 $223
Feb 13, 2020 $0.00911
-2.26%
$61,481 $238
Feb 12, 2020 $0.00933
-1.06%
$62,928 $258
Feb 11, 2020 $0.00943
+2.74%
$63,623 $198
Feb 10, 2020 $0.00918
-9.89%
$61,940 $218
Feb 9, 2020 $0.0102
-0.09%
$68,730 $212
Feb 8, 2020 $0.0102
-0.05%
$68,803 $229
Feb 7, 2020 $0.0102
-10.16%
$68,839 $228
Feb 6, 2020 $0.0114
+6.33%
$76,617 $224
Feb 5, 2020 $0.0107
+0.91%
$72,047 $214