Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transfer Historical Data

TX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2020 $0.0106
-1.94%
$71,393 $236
Feb 3, 2020 $0.0108
+4.77%
$72,810 $209
Feb 2, 2020 $0.0103
+4.75%
$69,501 $265
Feb 1, 2020 $0.00984
-14.41%
$66,350 $194
Jan 31, 2020 $0.0115
-4.25%
$77,509 $186
Jan 30, 2020 $0.012
+8.89%
$80,959 $274
Jan 29, 2020 $0.011
-0.05%
$74,363 $1
Jan 28, 2020 $0.011
+4.28%
$74,369 $143
Jan 27, 2020 $0.0106
+21.13%
$71,319 $341
Jan 26, 2020 $0.00873
-7.39%
$58,869 $203
Jan 25, 2020 $0.00943
+0.18%
$63,593 $183
Jan 24, 2020 $0.00941
-13.70%
$63,486 $195
Jan 23, 2020 $0.0109
+13.38%
$73,542 $430
Jan 22, 2020 $0.00961
+75.00%
$64,860 $993
Jan 21, 2020 $0.00549
-3.69%
$37,067 $245
Jan 20, 2020 $0.00571
+28.54%
$38,487 $312
Jan 19, 2020 $0.00444
-2.63%
$29,930 $253
Jan 18, 2020 $0.00456
-1.70%
$30,744 $198
Jan 17, 2020 $0.00464
+2.36%
$31,281 $233
Jan 16, 2020 $0.00453
-5.98%
$30,553 $275
Jan 15, 2020 $0.00482
-0.24%
$32,492 $283
Jan 14, 2020 $0.00483
+8.06%
$32,593 $209
Jan 13, 2020 $0.00447
+16.56%
$30,167 $139
Jan 12, 2020 $0.00384
-0.43%
$25,892 $135
Jan 11, 2020 $0.00385
-1.21%
$26,002 $119
Jan 10, 2020 $0.0039
+3.22%
$26,317 $217
Jan 9, 2020 $0.00378
-2.59%
$25,498 $177
Jan 8, 2020 $0.00388
-5.40%
$26,178 $133
Jan 7, 2020 $0.0041
+7.72%
$27,673 $263
Jan 6, 2020 $0.00381
+3.12%
$25,694 $164
Jan 5, 2020 $0.00369
+2.13%
$24,914 $291
Jan 4, 2020 $0.00362
+0.20%
$24,393 $209
Jan 3, 2020 $0.00361
-2.79%
$24,340 $189
Jan 2, 2020 $0.00371
+2.80%
$25,038 $133
Jan 1, 2020 $0.00361
-6.99%
$24,357 $183
Dec 31, 2019 $0.00388
-25.49%
$26,189 $182
Dec 30, 2019 $0.00521
-2.40%
$35,148 $156
Dec 29, 2019 $0.00534
+1.33%
$36,011 $205
Dec 28, 2019 $0.00527
+3.37%
$35,537 $205
Dec 27, 2019 $0.0051
+2.00%
$34,379 $189
Dec 26, 2019 $0.005
-1.43%
$33,705 $221
Dec 25, 2019 $0.00506
+0.25%
$34,158 $151
Dec 24, 2019 $0.00505
-2.25%
$34,068 $143
Dec 23, 2019 $0.00517
+2.63%
$34,860 $210
Dec 22, 2019 $0.00503
-3.34%
$33,957 $155
Dec 21, 2019 $0.00521
-4.52%
$35,136 $167
Dec 20, 2019 $0.00546
+4.78%
$36,800 $194
Dec 19, 2019 $0.00521
-3.08%
$35,131 $207
Dec 18, 2019 $0.00537
+7.13%
$36,250 $189
Dec 17, 2019 $0.00502
-2.30%
$33,890 $129