Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transfer Historical Data

TX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2019 $0.00514
-0.19%
$34,690 $177
Dec 15, 2019 $0.00515
+3.43%
$34,758 $174
Dec 14, 2019 $0.00498
+2.12%
$33,607 $175
Dec 13, 2019 $0.00488
-0.93%
$32,909 $119
Dec 12, 2019 $0.00492
-0.04%
$33,217 $216
Dec 11, 2019 $0.00492
-0.81%
$33,159 $192
Dec 10, 2019 $0.00496
-2.84%
$33,431 $207
Dec 9, 2019 $0.0051
-16.89%
$34,404 $174
Dec 8, 2019 $0.00614
-5.63%
$41,392 $168
Dec 7, 2019 $0.0065
+4.45%
$43,860 $252
Dec 6, 2019 $0.00622
+0.06%
$41,991 $191
Dec 5, 2019 $0.00624
+1.43%
$42,084 $164
Dec 4, 2019 $0.0062
-13.47%
$41,827 $103
Dec 3, 2019 $0.00717
+4.53%
$48,339 $181
Dec 2, 2019 $0.00686
-0.93%
$46,248 $198
Dec 1, 2019 $0.00692
-1.95%
$46,691 $189
Nov 30, 2019 $0.00706
+0.87%
$47,619 $193
Nov 29, 2019 $0.007
-8.28%
$47,239 $286
Nov 28, 2019 $0.00764
-4.73%
$51,509 $196
Nov 27, 2019 $0.00803
+10.45%
$54,180 $180
Nov 26, 2019 $0.00727
-7.54%
$49,059 $193
Nov 25, 2019 $0.00784
-9.46%
$52,907 $189
Nov 24, 2019 $0.00866
-9.66%
$58,440 $306
Nov 23, 2019 $0.00959
-1.22%
$64,683 $187
Nov 22, 2019 $0.00967
-4.16%
$65,236 $153
Nov 21, 2019 $0.0101
+0.08%
$68,071 $252
Nov 20, 2019 $0.0101
+0.58%
$68,015 $157
Nov 19, 2019 $0.01
-1.72%
$67,624 $285
Nov 18, 2019 $0.0102
+18.20%
$68,813 $343
Nov 17, 2019 $0.00863
+20.88%
$58,208 $284
Nov 16, 2019 $0.00715
+7.69%
$48,232 $250
Nov 15, 2019 $0.00664
-0.80%
$44,785 $229
Nov 14, 2019 $0.00669
-1.45%
$45,148 $190
Nov 13, 2019 $0.00679
-0.63%
$45,812 $114
Nov 12, 2019 $0.00683
-1.23%
$46,099 $477
Nov 11, 2019 $0.00692
+4.60%
$46,674 $110
Nov 10, 2019 $0.00662
+5.27%
$44,682 $179
Nov 9, 2019 $0.00629
+6.26%
$42,447 $134
Nov 8, 2019 $0.00592
-9.88%
$39,953 $259
Nov 7, 2019 $0.00657
+7.80%
$44,342 $610
Nov 6, 2019 $0.0061
+0.12%
$41,136 $3
Nov 5, 2019 $0.00608
-0.73%
$41,008 $512
Nov 4, 2019 $0.00612
-5.03%
$41,309 $316
Nov 3, 2019 $0.00645
+4.79%
$43,498 $312
Nov 2, 2019 $0.00615
+1.03%
$41,512 $257
Nov 1, 2019 $0.00609
+2.47%
$41,091 $966
Oct 31, 2019 $0.00594
-4.52%
$40,099 $424
Oct 30, 2019 $0.00623
+2.16%
$42,000 $1,594
Oct 29, 2019 $0.00609
+10.20%
$41,114 $156
Oct 28, 2019 $0.00553
+16.10%
$37,309 $342