Transfer Historical Data

TX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00514
-0.19%
$ 34,690 $ 177
Dec 15, 2019 $ 0.00515
+3.43%
$ 34,758 $ 174
Dec 14, 2019 $ 0.00498
+2.12%
$ 33,607 $ 175
Dec 13, 2019 $ 0.00488
-0.93%
$ 32,909 $ 119
Dec 12, 2019 $ 0.00492
-0.04%
$ 33,217 $ 216
Dec 11, 2019 $ 0.00492
-0.81%
$ 33,159 $ 192
Dec 10, 2019 $ 0.00496
-2.84%
$ 33,431 $ 207
Dec 9, 2019 $ 0.0051
-16.89%
$ 34,404 $ 174
Dec 8, 2019 $ 0.00614
-5.63%
$ 41,392 $ 168
Dec 7, 2019 $ 0.0065
+4.45%
$ 43,860 $ 252
Dec 6, 2019 $ 0.00622
+0.06%
$ 41,991 $ 191
Dec 5, 2019 $ 0.00624
+1.43%
$ 42,084 $ 164
Dec 4, 2019 $ 0.0062
-13.47%
$ 41,827 $ 103
Dec 3, 2019 $ 0.00717
+4.53%
$ 48,339 $ 181
Dec 2, 2019 $ 0.00686
-0.93%
$ 46,248 $ 198
Dec 1, 2019 $ 0.00692
-1.95%
$ 46,691 $ 189
Nov 30, 2019 $ 0.00706
+0.87%
$ 47,619 $ 193
Nov 29, 2019 $ 0.007
-8.28%
$ 47,239 $ 286
Nov 28, 2019 $ 0.00764
-4.73%
$ 51,509 $ 196
Nov 27, 2019 $ 0.00803
+10.45%
$ 54,180 $ 180
Nov 26, 2019 $ 0.00727
-7.54%
$ 49,059 $ 193
Nov 25, 2019 $ 0.00784
-9.46%
$ 52,907 $ 189
Nov 24, 2019 $ 0.00866
-9.66%
$ 58,440 $ 306
Nov 23, 2019 $ 0.00959
-1.22%
$ 64,683 $ 187
Nov 22, 2019 $ 0.00967
-4.16%
$ 65,236 $ 153
Nov 21, 2019 $ 0.0101
+0.08%
$ 68,071 $ 252
Nov 20, 2019 $ 0.0101
+0.58%
$ 68,015 $ 157
Nov 19, 2019 $ 0.01
-1.72%
$ 67,624 $ 285
Nov 18, 2019 $ 0.0102
+18.20%
$ 68,813 $ 343
Nov 17, 2019 $ 0.00863
+20.88%
$ 58,208 $ 284
Nov 16, 2019 $ 0.00715
+7.69%
$ 48,232 $ 250
Nov 15, 2019 $ 0.00664
-0.80%
$ 44,785 $ 229
Nov 14, 2019 $ 0.00669
-1.45%
$ 45,148 $ 190
Nov 13, 2019 $ 0.00679
-0.63%
$ 45,812 $ 114
Nov 12, 2019 $ 0.00683
-1.23%
$ 46,099 $ 477
Nov 11, 2019 $ 0.00692
+4.60%
$ 46,674 $ 110
Nov 10, 2019 $ 0.00662
+5.27%
$ 44,682 $ 179
Nov 9, 2019 $ 0.00629
+6.26%
$ 42,447 $ 134
Nov 8, 2019 $ 0.00592
-9.88%
$ 39,953 $ 259
Nov 7, 2019 $ 0.00657
+7.80%
$ 44,342 $ 610
Nov 6, 2019 $ 0.0061
+0.12%
$ 41,136 $ 3
Nov 5, 2019 $ 0.00608
-0.73%
$ 41,008 $ 512
Nov 4, 2019 $ 0.00612
-5.03%
$ 41,309 $ 316
Nov 3, 2019 $ 0.00645
+4.79%
$ 43,498 $ 312
Nov 2, 2019 $ 0.00615
+1.03%
$ 41,512 $ 257
Nov 1, 2019 $ 0.00609
+2.47%
$ 41,091 $ 966
Oct 31, 2019 $ 0.00594
-4.52%
$ 40,099 $ 424
Oct 30, 2019 $ 0.00623
+2.16%
$ 42,000 $ 1,594
Oct 29, 2019 $ 0.00609
+10.20%
$ 41,114 $ 156
Oct 28, 2019 $ 0.00553
+16.10%
$ 37,309 $ 342