One Hundred Million Inu Historical Data

OHMI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000598
+0.00%
$ -- $ 52
Mar 30 $ 0.000552
+0.00%
$ -- $ 43
Mar 23 $ 0.000537
+0.00%
$ 53,282 $ 45
Mar 16 $ 0.000952
+42.38%
$ -- $ 158
Mar 9 $ 0.00056
+0.39%
$ -- $ 379
Mar 31 $ 0.00073
+0.00%
$ -- $ 31
Mar 24 $ 0.000809
+0.00%
$ -- $ 11
Mar 17 $ 0.000802
+0.00%
$ -- $ 67
Mar 10 $ 0.000758
+0.00%
$ -- $ 148
Mar 3 $ 0.000845
+0.00%
$ -- $ 108
Feb 24 $ 0.000979
+0.00%
$ -- $ 52
Feb 17 $ 0.00109
+0.00%
$ -- $ 72
Feb 10 $ 0.00109
+0.00%
$ -- $ 79
Feb 3 $ 0.00117
+0.00%
$ -- $ 370
Jan 27 $ 0.00134
+0.00%
$ -- $ 132
Jan 20 $ 0.0014
+1.43%
$ 139,515 $ 193
Jan 13 $ 0.0014
+1.22%
$ -- $ 1,399
Jan 6 $ 0.00139
-4.97%
$ 137,679 $ 390
Dec 30 $ 0.00151
+4.04%
$ -- $ 5,262
Dec 23 $ 0.00147
-3.16%
$ 144,853 $ 737
Nov 25 $ 0.00158
+1.52%
$ -- $ 796
Nov 18 $ 0.00158
+2.45%
$ 155,939 $ 3,556
Nov 11 $ 0.00154
-2.84%
$ -- $ 4,543
Nov 4 $ 0.00155
+30.08%
$ 158,217 $ 3,783
Oct 28 $ 0.00119
-14.90%
$ 119,323 $ 6,431
Oct 21 $ 0.00139
-9.78%
$ 140,225 $ 4,856
Oct 14 $ 0.00154
+24.84%
$ 153,993 $ 14,783
Oct 7 $ 0.00119
+0.59%
$ 124,906 $ 5,731
Jun 3 $ 0.00115
-0.67%
$ -- $ 3,998
May 20 $ 0.00113
-3.64%
$ -- $ 7,454
Mar 18 $ 0.00107
-0.50%
$ -- $ 4,753
Mar 11 $ 0.00127
+12.68%
$ -- $ 74,169
Dec 11 $ 0.000712
-5.53%
$ -- $ 19,905
Nov 20 $ 0.000636
+0.61%
$ -- $ 60,347
Aug 28 $ 0.00039
-4.47%
$ -- $ 7
Aug 21 $ 0.000409
-16.46%
$ 40,868 $ 9
Aug 14 $ 0.000489
+24.21%
$ 49,004 $ 5
Aug 7 $ 0.000394
+0.18%
$ 39,319 $ 0.1
Jul 31 $ 0.000393
-0.21%
$ 39,320 $ 29
Jul 24 $ 0.000394
-9.84%
$ 39,397 $ 11
Jul 17 $ 0.000437
+6.29%
$ 41,903 $ 25
Jul 10 $ 0.000411
-40.53%
$ 39,476 $ 23,723
Jul 3 $ 0.000601
-38.07%
$ 57,621 $ 66,337
Jun 26 $ 0.00096
-34.30%
$ 92,126 $ 51,707
Jun 19 $ 0.00049
+6.56%
$ 142,100 $ 16,921
Jun 12 $ 0.00046
+4.47%
$ 44,153 $ 30,053
Jun 5 $ 0.000451
-77.74%
$ 42,252 $ 57,007
May 29 $ 0.00203
-39.67%
$ 195,234 $ 125,180
May 22 $ 0.00277
-20.81%
$ 323,287 $ 273,764
May 15 $ 0.0037
-4.10%
$ 335,528 $ 141,831
Download