One Hundred Million Inu Historical Data

OHMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00046
+4.47%
$ 44,153 $ 30,053
Jun 5 $ 0.000451
-77.74%
$ 42,252 $ 57,007
May 29 $ 0.00203
-39.67%
$ 195,234 $ 125,180
May 22 $ 0.00277
-20.81%
$ 323,287 $ 273,764
May 15 $ 0.0037
-4.10%
$ 335,528 $ 141,831
May 8 $ 0.00455
-24.53%
$ 369,065 $ 500,512
May 1 $ 0.00604
-8.59%
$ 582,978 $ 797,302
Apr 24 $ 0.00873
-30.43%
$ 638,297 $ 1.42 million
Apr 17 $ 0.0128
-34.86%
$ 1.21 million $ 1.88 million
Apr 10 $ 0.0175
+6.18%
$ 1.9 million $ 2.98 million
Apr 3 $ 0.0166
-6.42%
$ 1.6 million $ 1.88 million
Mar 27 $ 0.0178
-18.71%
$ 1.71 million $ 2.24 million
Mar 20 $ 0.027
+47.00%
$ 2.12 million $ 3.88 million
Mar 13 $ 0.0122
+45.39%
$ 1.79 million $ 1.79 million
Mar 6 $ 0.0085
+19.33%
$ 816,894 $ 3.02 million
Feb 27 $ 0.00709
-6.63%
$ 689,854 $ 384,791
Feb 20 $ 0.0076
+6.04%
$ 740,332 $ 339,084
Feb 13 $ 0.00718
+8.10%
$ 700,542 $ 563,129
Feb 6 $ 0.00666
-27.28%
$ 650,299 $ 756,100
Jan 30 $ 0.00929
-37.09%
$ 906,562 $ 2.07 million
Jan 23 $ 0.0146
-10.42%
$ 1.44 million $ 3.25 million
Jan 16 $ 0.0161
-19.49%
$ 1.57 million $ 6.05 million
Jan 9 $ 0.0198
+39.34%
$ 1.94 million $ 9.41 million
Jan 2 $ 0.0153
+520.95%
$ 1.5 million $ 3.98 million
Download