One Hundred Million Inu Historical Data

OHMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.002
-23.90%
$ 191,947 $ 16,044
May 31, 2023 $ 0.00263
-3.81%
$ 252,166 $ 17,973
May 30, 2023 $ 0.00273
+10.75%
$ 262,109 $ 13,446
May 29, 2023 $ 0.00295
-12.54%
$ 283,009 $ 29,487
May 28, 2023 $ 0.00337
+21.71%
$ 323,287 $ 40,320
May 27, 2023 $ 0.00277
+3.07%
$ 265,523 $ 35,448
May 26, 2023 $ 0.00269
-13.82%
$ 258,018 $ 26,805
May 25, 2023 $ 0.00312
-0.49%
$ 299,411 $ 139,324
May 24, 2023 $ 0.00314
-3.93%
$ 300,830 $ 27,663
May 23, 2023 $ 0.00326
+4.75%
$ 313,156 $ 17,080
May 22, 2023 $ 0.00312
-10.82%
$ 299,015 $ 27,445
May 21, 2023 $ 0.0035
-5.83%
$ 335,528 $ 33,506
May 20, 2023 $ 0.0037
+10.50%
$ 354,955 $ 52,940
May 19, 2023 $ 0.00344
+12.56%
$ 330,020 $ 2,405
May 18, 2023 $ 0.00304
-0.16%
$ 291,531 $ 21,814
May 17, 2023 $ 0.00331
+7.16%
$ 317,837 $ 21,881
May 16, 2023 $ 0.00309
-1.04%
$ 296,698 $ 21,979
May 15, 2023 $ 0.00313
-18.94%
$ 300,034 $ 20,811
May 14, 2023 $ 0.00385
-15.78%
$ 369,065 $ 56,897
May 13, 2023 $ 0.00455
-2.97%
$ 436,835 $ 29,929
May 12, 2023 $ 0.00468
+20.23%
$ 449,267 $ 171,848
May 11, 2023 $ 0.00384
+12.10%
$ 368,307 $ 96,080
May 10, 2023 $ 0.00336
-21.19%
$ 322,317 $ 19,165
May 9, 2023 $ 0.00424
-21.48%
$ 406,466 $ 94,074
May 8, 2023 $ 0.0054
-10.54%
$ 520,814 $ 89,416
May 7, 2023 $ 0.00604
+12.57%
$ 582,978 $ 136,737
May 6, 2023 $ 0.00514
-13.62%
$ 495,977 $ 20,618
May 5, 2023 $ 0.00595
-5.17%
$ 574,346 $ 32,593
May 4, 2023 $ 0.0074
+11.54%
$ 713,694 $ 109,330
May 3, 2023 $ 0.00665
-0.33%
$ 642,146 $ 227,428
May 2, 2023 $ 0.00681
-3.05%
$ 656,714 $ 95,683
May 1, 2023 $ 0.00697
+5.51%
$ 672,919 $ 174,912
Apr 30, 2023 $ 0.00661
-24.20%
$ 638,297 $ 80,611
Apr 29, 2023 $ 0.00873
+1.06%
$ 842,826 $ 279,081
Apr 28, 2023 $ 0.0087
+7.18%
$ 840,010 $ 66,376
Apr 27, 2023 $ 0.00825
-19.83%
$ 795,914 $ 84,765
Apr 26, 2023 $ 0.0103
-3.17%
$ 991,832 $ 340,984
Apr 25, 2023 $ 0.0106
-8.08%
$ 1.02 million $ 408,164
Apr 24, 2023 $ 0.0116
-7.99%
$ 1.11 million $ 238,380
Apr 23, 2023 $ 0.0126
-0.97%
$ 1.21 million $ 254,141
Apr 22, 2023 $ 0.0128
-16.54%
$ 1.24 million $ 93,000
Apr 21, 2023 $ 0.0153
+0.95%
$ 1.48 million $ 266,548
Apr 20, 2023 $ 0.0152
-6.57%
$ 1.47 million $ 269,174
Apr 19, 2023 $ 0.0168
-35.08%
$ 1.62 million $ 152,168
Apr 18, 2023 $ 0.0256
+18.62%
$ 2.47 million $ 590,233
Apr 17, 2023 $ 0.0216
+9.90%
$ 2.09 million $ 506,807
Apr 16, 2023 $ 0.0197
+12.36%
$ 1.9 million $ 372,436
Apr 15, 2023 $ 0.0175
-2.95%
$ 1.69 million $ 476,073
Apr 14, 2023 $ 0.018
-3.37%
$ 1.74 million $ 620,953
Apr 13, 2023 $ 0.0187
+23.56%
$ 1.8 million $ 281,746