One Hundred Million Inu Historical Data

OHMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0179
-3.63%
$ 1.73 million $ 133,243
Apr 5, 2023 $ 0.0185
+14.33%
$ 1.79 million $ 95,996
Apr 4, 2023 $ 0.0162
+3.36%
$ 1.56 million $ 328,793
Apr 3, 2023 $ 0.0159
-10.61%
$ 1.53 million $ 258,181
Apr 2, 2023 $ 0.0178
+8.52%
$ 1.71 million $ 285,252
Apr 1, 2023 $ 0.0163
-12.49%
$ 1.58 million $ 94,659
Mar 31, 2023 $ 0.0187
-1.21%
$ 1.81 million $ 361,528
Mar 30, 2023 $ 0.0189
-6.43%
$ 1.83 million $ 647,716
Mar 29, 2023 $ 0.0202
+10.30%
$ 1.96 million $ 493,115
Mar 28, 2023 $ 0.0184
+12.24%
$ 1.78 million $ 154,993
Mar 27, 2023 $ 0.0164
-24.93%
$ 1.59 million $ 207,499
Mar 26, 2023 $ 0.0219
-19.06%
$ 2.12 million $ 491,274
Mar 25, 2023 $ 0.027
+9.91%
$ 2.62 million $ 610,379
Mar 24, 2023 $ 0.0246
-15.62%
$ 2.38 million $ 685,406
Mar 23, 2023 $ 0.0293
+14.55%
$ 2.84 million $ 410,848
Mar 22, 2023 $ 0.0255
-17.32%
$ 2.48 million $ 704,166
Mar 21, 2023 $ 0.0309
+33.58%
$ 3 million $ 645,470
Mar 20, 2023 $ 0.0232
+26.48%
$ 2.26 million $ 828,255
Mar 19, 2023 $ 0.0184
+50.85%
$ 1.79 million $ 1.01 million
Mar 18, 2023 $ 0.0122
-8.42%
$ 1.19 million $ 349,048
Mar 17, 2023 $ 0.0133
+7.80%
$ 1.3 million $ 612,330
Mar 16, 2023 $ 0.0124
-16.27%
$ 1.2 million $ 421,610
Mar 15, 2023 $ 0.0148
+11.21%
$ 1.44 million $ 127,779
Mar 14, 2023 $ 0.0133
+27.80%
$ 1.29 million $ 82,334
Mar 13, 2023 $ 0.0104
+23.71%
$ 1.01 million $ 201,546
Mar 12, 2023 $ 0.00839
-1.34%
$ 816,894 $ 108,525
Mar 11, 2023 $ 0.0085
-2.48%
$ 827,230 $ 332,976
Mar 10, 2023 $ 0.0094
-13.94%
$ 914,669 $ 298,985
Mar 9, 2023 $ 0.0109
-8.66%
$ 1.06 million $ 434,559
Mar 8, 2023 $ 0.0119
-18.01%
$ 1.16 million $ 315,317
Mar 7, 2023 $ 0.0146
+32.81%
$ 1.42 million $ 1.4 million
Mar 6, 2023 $ 0.0104
+45.72%
$ 1.01 million $ 234,263
Mar 5, 2023 $ 0.00709
+9.33%
$ 689,854 $ 119,214
Mar 4, 2023 $ 0.00648
+9.30%
$ 630,835 $ 25,018
Mar 3, 2023 $ 0.00592
-12.40%
$ 576,798 $ 59,578
Mar 2, 2023 $ 0.00674
-6.82%
$ 656,617 $ 59,679
Mar 1, 2023 $ 0.00724
-8.56%
$ 705,528 $ 38,716
Feb 28, 2023 $ 0.00789
+6.60%
$ 769,199 $ 57,382
Feb 27, 2023 $ 0.00743
-2.12%
$ 723,905 $ 25,205
Feb 26, 2023 $ 0.0076
-6.01%
$ 740,332 $ 17,291
Feb 25, 2023 $ 0.0083
-0.32%
$ 808,769 $ 16,687
Feb 24, 2023 $ 0.00832
+14.72%
$ 811,663 $ 87,494
Feb 23, 2023 $ 0.00725
-6.71%
$ 706,818 $ 86,276
Feb 22, 2023 $ 0.00784
+17.14%
$ 765,608 $ 55,689
Feb 21, 2023 $ 0.00671
-0.25%
$ 655,216 $ 30,312
Feb 20, 2023 $ 0.0067
-6.44%
$ 654,345 $ 45,336
Feb 19, 2023 $ 0.00718
-27.09%
$ 700,542 $ 75,018
Feb 18, 2023 $ 0.00985
+0.03%
$ 961,978 $ 58,600
Feb 17, 2023 $ 0.00985
+38.07%
$ 962,126 $ 209,224
Feb 16, 2023 $ 0.00715
-17.10%
$ 697,814 $ 43,075