One Hundred Million Inu Historical Data

OHMI Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00455
-2.97%
$ 436,835 $ 29,929
May 12, 2023 $ 0.00468
+20.23%
$ 449,267 $ 171,848
May 11, 2023 $ 0.00384
+12.10%
$ 368,307 $ 96,080
May 10, 2023 $ 0.00336
-21.19%
$ 322,317 $ 19,165
May 9, 2023 $ 0.00424
-21.48%
$ 406,466 $ 94,074
May 8, 2023 $ 0.0054
-10.54%
$ 520,814 $ 89,416
May 7, 2023 $ 0.00604
+12.57%
$ 582,978 $ 136,737
May 6, 2023 $ 0.00514
-13.62%
$ 495,977 $ 20,618
May 5, 2023 $ 0.00595
-5.17%
$ 574,346 $ 32,593
May 4, 2023 $ 0.0074
+11.54%
$ 713,694 $ 109,330
May 3, 2023 $ 0.00665
-0.33%
$ 642,146 $ 227,428
May 2, 2023 $ 0.00681
-3.05%
$ 656,714 $ 95,683
May 1, 2023 $ 0.00697
+5.51%
$ 672,919 $ 174,912
Apr 30, 2023 $ 0.00661
-24.20%
$ 638,297 $ 80,611
Apr 29, 2023 $ 0.00873
+1.06%
$ 842,826 $ 279,081
Apr 28, 2023 $ 0.0087
+7.18%
$ 840,010 $ 66,376
Apr 27, 2023 $ 0.00825
-19.83%
$ 795,914 $ 84,765
Apr 26, 2023 $ 0.0103
-3.17%
$ 991,832 $ 340,984
Apr 25, 2023 $ 0.0106
-8.08%
$ 1.02 million $ 408,164
Apr 24, 2023 $ 0.0116
-7.99%
$ 1.11 million $ 238,380
Apr 23, 2023 $ 0.0126
-0.97%
$ 1.21 million $ 254,141
Apr 22, 2023 $ 0.0128
-16.54%
$ 1.24 million $ 93,000
Apr 21, 2023 $ 0.0153
+0.95%
$ 1.48 million $ 266,548
Apr 20, 2023 $ 0.0152
-6.57%
$ 1.47 million $ 269,174
Apr 19, 2023 $ 0.0168
-35.08%
$ 1.62 million $ 152,168
Apr 18, 2023 $ 0.0256
+18.62%
$ 2.47 million $ 590,233
Apr 17, 2023 $ 0.0216
+9.90%
$ 2.09 million $ 506,807
Apr 16, 2023 $ 0.0197
+12.36%
$ 1.9 million $ 372,436
Apr 15, 2023 $ 0.0175
-2.95%
$ 1.69 million $ 476,073
Apr 14, 2023 $ 0.018
-3.37%
$ 1.74 million $ 620,953
Apr 13, 2023 $ 0.0187
+23.56%
$ 1.8 million $ 281,746
Apr 12, 2023 $ 0.0151
-3.84%
$ 1.45 million $ 518,156
Apr 11, 2023 $ 0.0157
-0.49%
$ 1.51 million $ 519,196
Apr 10, 2023 $ 0.0157
-4.46%
$ 1.52 million $ 567,371
Apr 9, 2023 $ 0.0166
+5.91%
$ 1.6 million $ 226,280
Apr 8, 2023 $ 0.0157
-3.62%
$ 1.51 million $ 267,830
Apr 7, 2023 $ 0.0163
-8.64%
$ 1.57 million $ 573,884
Apr 6, 2023 $ 0.0179
-3.63%
$ 1.73 million $ 133,243
Apr 5, 2023 $ 0.0185
+14.33%
$ 1.79 million $ 95,996
Apr 4, 2023 $ 0.0162
+3.36%
$ 1.56 million $ 328,793
Apr 3, 2023 $ 0.0159
-10.61%
$ 1.53 million $ 258,181
Apr 2, 2023 $ 0.0178
+8.52%
$ 1.71 million $ 285,252
Apr 1, 2023 $ 0.0163
-12.49%
$ 1.58 million $ 94,659
Mar 31, 2023 $ 0.0187
-1.21%
$ 1.81 million $ 361,528
Mar 30, 2023 $ 0.0189
-6.43%
$ 1.83 million $ 647,716
Mar 29, 2023 $ 0.0202
+10.30%
$ 1.96 million $ 493,115
Mar 28, 2023 $ 0.0184
+12.24%
$ 1.78 million $ 154,993
Mar 27, 2023 $ 0.0164
-24.93%
$ 1.59 million $ 207,499
Mar 26, 2023 $ 0.0219
-19.06%
$ 2.12 million $ 491,274
Mar 25, 2023 $ 0.027
+9.91%
$ 2.62 million $ 610,379