One Hundred Million Inu Historical Data

OHMI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00671
-0.25%
$ 655,216 $ 30,312
Feb 20, 2023 $ 0.0067
-6.44%
$ 654,345 $ 45,336
Feb 19, 2023 $ 0.00718
-27.09%
$ 700,542 $ 75,018
Feb 18, 2023 $ 0.00985
+0.03%
$ 961,978 $ 58,600
Feb 17, 2023 $ 0.00985
+38.07%
$ 962,126 $ 209,224
Feb 16, 2023 $ 0.00715
-17.10%
$ 697,814 $ 43,075
Feb 15, 2023 $ 0.00858
+11.28%
$ 837,573 $ 68,823
Feb 14, 2023 $ 0.00771
+19.01%
$ 752,444 $ 60,422
Feb 13, 2023 $ 0.00647
-2.51%
$ 631,785 $ 47,966
Feb 12, 2023 $ 0.00666
+7.04%
$ 650,299 $ 78,291
Feb 11, 2023 $ 0.00623
+9.50%
$ 608,317 $ 78,917
Feb 10, 2023 $ 0.00565
-9.31%
$ 552,006 $ 57,386
Feb 9, 2023 $ 0.00623
-16.79%
$ 608,555 $ 139,937
Feb 8, 2023 $ 0.00747
-17.99%
$ 729,016 $ 48,721
Feb 7, 2023 $ 0.0092
+17.16%
$ 898,464 $ 161,192
Feb 6, 2023 $ 0.00794
-13.28%
$ 775,506 $ 191,654
Feb 5, 2023 $ 0.00929
+24.89%
$ 906,562 $ 219,036
Feb 4, 2023 $ 0.00742
-11.61%
$ 724,322 $ 178,251
Feb 3, 2023 $ 0.00834
-25.49%
$ 814,228 $ 237,851
Feb 2, 2023 $ 0.0113
-8.04%
$ 1.1 million $ 285,636
Feb 1, 2023 $ 0.0123
-16.99%
$ 1.2 million $ 305,951
Jan 31, 2023 $ 0.0157
+34.60%
$ 1.53 million $ 448,416
Jan 30, 2023 $ 0.0116
-21.22%
$ 1.14 million $ 396,567
Jan 29, 2023 $ 0.0148
+1.61%
$ 1.44 million $ 185,399
Jan 28, 2023 $ 0.0146
+2.39%
$ 1.42 million $ 279,108
Jan 27, 2023 $ 0.0143
-12.53%
$ 1.39 million $ 321,657
Jan 26, 2023 $ 0.0163
+2.54%
$ 1.59 million $ 548,531
Jan 25, 2023 $ 0.0158
-28.08%
$ 1.55 million $ 868,435
Jan 24, 2023 $ 0.0219
+8.81%
$ 2.14 million $ 563,757
Jan 23, 2023 $ 0.02
+22.77%
$ 1.95 million $ 671,203
Jan 22, 2023 $ 0.0161
+14.43%
$ 1.57 million $ 650,206
Jan 21, 2023 $ 0.0141
-17.93%
$ 1.38 million $ 519,540
Jan 20, 2023 $ 0.017
+37.04%
$ 1.66 million $ 1.08 million
Jan 19, 2023 $ 0.0124
-9.45%
$ 1.21 million $ 612,435
Jan 18, 2023 $ 0.0137
-14.45%
$ 1.34 million $ 602,266
Jan 17, 2023 $ 0.0163
+40.90%
$ 1.59 million $ 1.29 million
Jan 16, 2023 $ 0.0117
-41.27%
$ 1.15 million $ 1.3 million
Jan 15, 2023 $ 0.0198
-6.08%
$ 1.94 million $ 833,036
Jan 14, 2023 $ 0.0215
-7.07%
$ 2.1 million $ 1.32 million
Jan 13, 2023 $ 0.0245
+2.84%
$ 2.4 million $ 1.59 million
Jan 12, 2023 $ 0.0236
+12.31%
$ 2.31 million $ 1.24 million
Jan 11, 2023 $ 0.0213
+100.17%
$ 2.09 million $ 2.59 million
Jan 10, 2023 $ 0.0111
+54.27%
$ 1.09 million $ 885,844
Jan 9, 2023 $ 0.00831
-41.65%
$ 814,103 $ 937,745
Jan 8, 2023 $ 0.0153
+79.08%
$ 1.5 million $ 2.28 million
Jan 7, 2023 $ 0.00859
+281.70%
$ 841,718 $ 1.17 million
Jan 6, 2023 $ 0.0022
+46.52%
$ 216,082 $ 277,535
Jan 4, 2023 $ 0.00152
-38.25%
$ 152,476 $ 257,483
Download