One Hundred Million Inu Historical Data

OHMI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0246
-15.62%
$ 2.38 million $ 685,406
Mar 23, 2023 $ 0.0293
+14.55%
$ 2.84 million $ 410,848
Mar 22, 2023 $ 0.0255
-17.32%
$ 2.48 million $ 704,166
Mar 21, 2023 $ 0.0309
+33.58%
$ 3 million $ 645,470
Mar 20, 2023 $ 0.0232
+26.48%
$ 2.26 million $ 828,255
Mar 19, 2023 $ 0.0184
+50.85%
$ 1.79 million $ 1.01 million
Mar 18, 2023 $ 0.0122
-8.42%
$ 1.19 million $ 349,048
Mar 17, 2023 $ 0.0133
+7.80%
$ 1.3 million $ 612,330
Mar 16, 2023 $ 0.0124
-16.27%
$ 1.2 million $ 421,610
Mar 15, 2023 $ 0.0148
+11.21%
$ 1.44 million $ 127,779
Mar 14, 2023 $ 0.0133
+27.80%
$ 1.29 million $ 82,334
Mar 13, 2023 $ 0.0104
+23.71%
$ 1.01 million $ 201,546
Mar 12, 2023 $ 0.00839
-1.34%
$ 816,894 $ 108,525
Mar 11, 2023 $ 0.0085
-2.48%
$ 827,230 $ 332,976
Mar 10, 2023 $ 0.0094
-13.94%
$ 914,669 $ 298,985
Mar 9, 2023 $ 0.0109
-8.66%
$ 1.06 million $ 434,559
Mar 8, 2023 $ 0.0119
-18.01%
$ 1.16 million $ 315,317
Mar 7, 2023 $ 0.0146
+32.81%
$ 1.42 million $ 1.4 million
Mar 6, 2023 $ 0.0104
+45.72%
$ 1.01 million $ 234,263
Mar 5, 2023 $ 0.00709
+9.33%
$ 689,854 $ 119,214
Mar 4, 2023 $ 0.00648
+9.30%
$ 630,835 $ 25,018
Mar 3, 2023 $ 0.00592
-12.40%
$ 576,798 $ 59,578
Mar 2, 2023 $ 0.00674
-6.82%
$ 656,617 $ 59,679
Mar 1, 2023 $ 0.00724
-8.56%
$ 705,528 $ 38,716
Feb 28, 2023 $ 0.00789
+6.60%
$ 769,199 $ 57,382
Feb 27, 2023 $ 0.00743
-2.12%
$ 723,905 $ 25,205
Feb 26, 2023 $ 0.0076
-6.01%
$ 740,332 $ 17,291
Feb 25, 2023 $ 0.0083
-0.32%
$ 808,769 $ 16,687
Feb 24, 2023 $ 0.00832
+14.72%
$ 811,663 $ 87,494
Feb 23, 2023 $ 0.00725
-6.71%
$ 706,818 $ 86,276
Feb 22, 2023 $ 0.00784
+17.14%
$ 765,608 $ 55,689
Feb 21, 2023 $ 0.00671
-0.25%
$ 655,216 $ 30,312
Feb 20, 2023 $ 0.0067
-6.44%
$ 654,345 $ 45,336
Feb 19, 2023 $ 0.00718
-27.09%
$ 700,542 $ 75,018
Feb 18, 2023 $ 0.00985
+0.03%
$ 961,978 $ 58,600
Feb 17, 2023 $ 0.00985
+38.07%
$ 962,126 $ 209,224
Feb 16, 2023 $ 0.00715
-17.10%
$ 697,814 $ 43,075
Feb 15, 2023 $ 0.00858
+11.28%
$ 837,573 $ 68,823
Feb 14, 2023 $ 0.00771
+19.01%
$ 752,444 $ 60,422
Feb 13, 2023 $ 0.00647
-2.51%
$ 631,785 $ 47,966
Feb 12, 2023 $ 0.00666
+7.04%
$ 650,299 $ 78,291
Feb 11, 2023 $ 0.00623
+9.50%
$ 608,317 $ 78,917
Feb 10, 2023 $ 0.00565
-9.31%
$ 552,006 $ 57,386
Feb 9, 2023 $ 0.00623
-16.79%
$ 608,555 $ 139,937
Feb 8, 2023 $ 0.00747
-17.99%
$ 729,016 $ 48,721
Feb 7, 2023 $ 0.0092
+17.16%
$ 898,464 $ 161,192
Feb 6, 2023 $ 0.00794
-13.28%
$ 775,506 $ 191,654
Feb 5, 2023 $ 0.00929
+24.89%
$ 906,562 $ 219,036
Feb 4, 2023 $ 0.00742
-11.61%
$ 724,322 $ 178,251
Feb 3, 2023 $ 0.00834
-25.49%
$ 814,228 $ 237,851