Coinbase Prime Historical Data

CPrime
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₅238
+0.00%
$ 2,376 $ 0
Mar 18, 12 AM $ 0.0₅238
+0.00%
$ 2,377 $ 0
Feb 21, 6 AM $ 0.0₅202
+0.00%
$ 2,019 $ 3
Feb 1, 4 AM $ 0.0₅25
+0.00%
$ 2,502 $ 0
Jan 26, 3 PM $ 0.0₅295
+0.00%
$ 2,951 $ 126
Jan 26, 12 PM $ 0.0₅299
+0.27%
$ 2,991 $ 112
Jan 26, 11 AM $ 0.0₅298
+0.00%
$ 2,983 $ 111
Jan 26, 10 AM $ 0.0₅295
+0.00%
$ 2,951 $ 98
Jan 26, 9 AM $ 0.0₅296
-0.75%
$ 2,958 $ 98
Jan 26, 8 AM $ 0.0₅296
+0.00%
$ 2,961 $ 99
Jan 26, 7 AM $ 0.0₅296
+0.52%
$ 2,963 $ 99
Jan 26, 6 AM $ 0.0₅294
+0.30%
$ 2,945 $ 98
Dec 22, 2 AM $ 0.0₅307
+0.00%
$ 3,071 $ 1,145
Dec 21, 3 PM $ 0.0₅303
-0.46%
$ 3,028 $ 1,127
Dec 21, 2 PM $ 0.0₅319
+0.65%
$ 3,195 $ 1,045
Dec 20, 7 PM $ 0.0₅514
+0.03%
$ 5,136 $ 76
Dec 20, 6 PM $ 0.0₅517
-0.09%
$ 5,169 $ 64
Dec 20, 5 PM $ 0.0₅517
+0.09%
$ 5,172 $ 64
Dec 19, 3 PM $ 0.0₅533
+0.00%
$ 5,328 $ 2
Dec 19, 2 AM $ 0.0₅508
+0.00%
$ 5,077 $ 30,300
Dec 19, 1 AM $ 0.0₅506
+0.00%
$ 5,062 $ 30,404
Dec 18, 6 PM $ 0.0₅51
+0.00%
$ 5,102 $ 30,659
Dec 18, 1 PM $ 0.0₅529
+0.00%
$ 5,295 $ 31,220
Dec 18, 12 PM $ 0.0₅527
+0.20%
$ 5,270 $ 30,837
Dec 18, 11 AM $ 0.0₅523
-0.41%
$ 5,233 $ 30,621
Dec 18, 10 AM $ 0.0₅52
+0.00%
$ 5,201 $ 30,688
Dec 17, 10 PM $ 0.0₅804
-5.29%
$ 8,036 $ 28,516
Dec 17, 8 PM $ 0.0₅821
+0.00%
$ 8,209 $ 27,629
Dec 17, 5 PM $ 0.0₅809
+0.00%
$ 8,090 $ 27,216
Dec 17, 4 PM $ 0.0₅814
+0.99%
$ 8,144 $ 27,186
Dec 17, 3 PM $ 0.0₅814
-3.38%
$ 8,137 $ 27,766
Dec 17, 1 PM $ 0.0₅854
-0.02%
$ 8,542 $ 27,715
Dec 17, 12 PM $ 0.0₅856
-0.99%
$ 8,557 $ 27,590
Dec 17, 11 AM $ 0.0₅864
+0.14%
$ 8,641 $ 27,580
Dec 17, 10 AM $ 0.0₅861
-0.21%
$ 8,609 $ 27,534
Dec 17, 9 AM $ 0.0₅864
-0.57%
$ 8,636 $ 27,530
Dec 17, 8 AM $ 0.0₅87
+0.00%
$ 8,698 $ 27,716
Dec 17, 7 AM $ 0.0₅869
+0.24%
$ 8,692 $ 27,753
Dec 17, 6 AM $ 0.0₅869
+0.38%
$ 8,687 $ 27,646
Dec 17, 5 AM $ 0.0₅866
+0.03%
$ 8,659 $ 27,591
Dec 17, 1 AM $ 0.0₅867
+0.00%
$ 8,670 $ 27,784
Dec 17, 12 AM $ 0.0₅867
+0.91%
$ 8,666 $ 27,828
Dec 16, 11 PM $ 0.0₅847
+0.00%
$ 8,473 $ 27,819
Dec 16, 10 PM $ 0.0₅849
+0.00%
$ 8,487 $ 27,749
Dec 16, 7 PM $ 0.0₅809
+0.00%
$ 8,095 $ 27,231
Dec 16, 8 AM $ 0.0₅912
+0.00%
$ 9,117 $ 26,725
Dec 16, 7 AM $ 0.0₅913
-0.39%
$ 9,132 $ 26,757
Dec 16, 6 AM $ 0.0₅91
+0.00%
$ 9,097 $ 26,732
Dec 16, 5 AM $ 0.0₅908
+0.37%
$ 9,084 $ 26,698
Dec 16, 4 AM $ 0.0₅907
+0.00%
$ 9,066 $ 26,554
Download