Coinbase Prime Historical Data

CPrime Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₅927
-1.06%
$ 9,271 $ 26,999
Dec 16, 1 AM $ 0.0₅934
-4.15%
$ 9,344 $ 26,741
Dec 16, 12 AM $ 0.0₅972
+0.00%
$ -- $ 26,567
Dec 15, 11 PM $ 0.0₅955
+0.00%
$ 9,546 $ 26,470
Dec 15, 10 PM $ 0.0₅954
+1.75%
$ 9,537 $ 26,307
Dec 15, 7 PM $ 0.0₅935
+0.00%
$ -- $ 26,348
Dec 15, 6 PM $ 0.0₅97
-22.45%
$ -- $ 26,017
Dec 15, 5 PM $ 0.0000126
-3.93%
$ -- $ 25,066
Dec 15, 4 PM $ 0.0000133
+7.48%
$ -- $ 24,449
Dec 15, 3 PM $ 0.0000121
+14.76%
$ -- $ 21,608
Dec 15, 2 PM $ 0.0000106
+0.00%
$ -- $ 18,390
Dec 15, 1 PM $ 0.000011
-4.27%
$ -- $ 18,361
Dec 15, 12 PM $ 0.000012
-0.27%
$ -- $ 17,171
Dec 15, 11 AM $ 0.0000121
-1.06%
$ -- $ 17,214
Dec 15, 10 AM $ 0.0000123
+0.75%
$ -- $ 17,173
Dec 15, 9 AM $ 0.0000122
-0.96%
$ -- $ 17,090
Dec 15, 8 AM $ 0.0000123
+0.45%
$ -- $ 17,034
Dec 15, 7 AM $ 0.0000122
+0.54%
$ -- $ 16,931
Dec 15, 6 AM $ 0.0000121
-1.88%
$ -- $ 16,950
Dec 15, 5 AM $ 0.0000124
-1.70%
$ -- $ 16,766
Dec 15, 4 AM $ 0.000013
-0.93%
$ -- $ 16,651
Dec 14, 9 PM $ 0.0₅937
+0.00%
$ -- $ 14,502
Dec 14, 7 PM $ 0.0₅987
-5.10%
$ -- $ 14,328
Dec 14, 6 PM $ 0.000011
+0.30%
$ -- $ 13,862
Download