BABY FISH Historical Data

BFISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅103
+0.00%
$ -- $ 4
Jan 7, 2026 $ 0.0₆783
-0.64%
$ 783 $ 4
Dec 30, 2025 $ 0.0₆682
+4.57%
$ 680 $ 67
Nov 3, 2025 $ 0.0₆927
-7.95%
$ 927 $ 5
Sep 22, 2025 $ 0.0₅145
-1.26%
$ -- $ 9
Sep 7, 2025 $ 0.0₅182
+0.92%
$ -- $ 9
Sep 6, 2025 $ 0.0₅181
+0.40%
$ 1,806 $ 8
Sep 5, 2025 $ 0.0₅186
-0.72%
$ 1,856 $ 5
Sep 4, 2025 $ 0.0₅187
+0.22%
$ 1,872 $ 5
Sep 2, 2025 $ 0.0₅193
+2.19%
$ 1,934 $ 23
Sep 1, 2025 $ 0.0₅179
-4.18%
$ 1,792 $ 32
Aug 31, 2025 $ 0.0₅188
-5.58%
$ 1,875 $ 31
Aug 30, 2025 $ 0.0₅199
-15.74%
$ 1,991 $ 84
Aug 29, 2025 $ 0.0₅236
-6.61%
$ 2,363 $ 49
Aug 28, 2025 $ 0.0₅253
+3.12%
$ 2,529 $ 10
Aug 27, 2025 $ 0.0₅245
-3.98%
$ 2,456 $ 16
Aug 26, 2025 $ 0.0₅256
+5.27%
$ 2,554 $ 47
Aug 25, 2025 $ 0.0₅244
-13.25%
$ 2,424 $ 58
Aug 24, 2025 $ 0.0₅287
+19.55%
$ 2,887 $ 147
Aug 23, 2025 $ 0.0₅274
+4.15%
$ 2,742 $ 404
Aug 22, 2025 $ 0.0₅264
-13.94%
$ 2,636 $ 1,773
Aug 21, 2025 $ 0.0₅307
-10.16%
$ 3,056 $ 2,347
Aug 20, 2025 $ 0.0₅342
+11.92%
$ 3,415 $ 1,052
Aug 19, 2025 $ 0.0₅255
+24.47%
$ 2,551 $ 14,679
Aug 17, 2025 $ 0.0₅135
+1.19%
$ -- $ 1
Aug 16, 2025 $ 0.0₅133
+0.52%
$ 1,330 $ 1
Aug 12, 2025 $ 0.0₅132
+1.77%
$ 1,323 $ 21
Aug 11, 2025 $ 0.0₅13
-14.10%
$ 1,302 $ 59
Aug 10, 2025 $ 0.0₅152
-1.09%
$ 1,518 $ 87
Aug 9, 2025 $ 0.0₅153
+9.79%
$ 1,534 $ 30
Aug 8, 2025 $ 0.0₅14
+58.32%
$ 1,402 $ 299
Download