BABY FISH Historical Data

BFISH
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₆976
+0.63%
$ 976 $ 4
May 7, 3 PM $ 0.0₆951
-2.83%
$ 951 $ 4
May 7, 2 PM $ 0.0₆996
+0.70%
$ 996 $ 4
May 7, 1 PM $ 0.0₅1
+3.27%
$ 1,004 $ 4
May 7, 12 PM $ 0.0₆965
-2.99%
$ 965 $ 4
May 7, 11 AM $ 0.0₅101
-1.80%
$ 1,012 $ 4
May 7, 10 AM $ 0.0₅104
-0.31%
$ 1,036 $ 4
May 7, 9 AM $ 0.0₅106
-3.19%
$ 1,059 $ 4
May 7, 8 AM $ 0.0₅107
-3.58%
$ 1,068 $ 4
May 7, 7 AM $ 0.0₅111
-3.29%
$ 1,108 $ 4
May 7, 6 AM $ 0.0₅11
-3.17%
$ 1,101 $ 4
May 7, 5 AM $ 0.0₅115
+2.28%
$ 1,148 $ 4
May 7, 4 AM $ 0.0₅112
+2.79%
$ 1,119 $ 4
May 7, 3 AM $ 0.0₅109
+0.59%
$ 1,094 $ 4
Jan 7, 8 PM $ 0.0₆783
+0.47%
$ 783 $ 4
Jan 7, 7 PM $ 0.0₆777
-0.34%
$ 777 $ 4
Jan 7, 6 PM $ 0.0₆782
-0.73%
$ 782 $ 4
Jan 7, 5 PM $ 0.0₆794
-0.44%
$ 794 $ 4
Jan 7, 4 PM $ 0.0₆798
+1.49%
$ 798 $ 4
Jan 7, 3 PM $ 0.0₆787
+0.89%
$ 787 $ 4
Jan 7, 2 PM $ 0.0₆775
-0.66%
$ 775 $ 4
Jan 7, 1 PM $ 0.0₆78
+0.17%
$ 780 $ 4
Jan 7, 12 PM $ 0.0₆779
-0.21%
$ 779 $ 4
Jan 7, 11 AM $ 0.0₆779
+0.23%
$ 779 $ 4
Jan 7, 10 AM $ 0.0₆776
+0.04%
$ 776 $ 4
Jan 7, 9 AM $ 0.0₆78
-0.17%
$ 780 $ 4
Jan 7, 8 AM $ 0.0₆781
-0.23%
$ 781 $ 4
Jan 7, 7 AM $ 0.0₆781
-0.02%
$ 781 $ 4
Jan 7, 6 AM $ 0.0₆782
-0.05%
$ 782 $ 4
Jan 7, 5 AM $ 0.0₆782
-0.46%
$ 782 $ 4
Jan 7, 4 AM $ 0.0₆785
-0.24%
$ 785 $ 4
Jan 7, 3 AM $ 0.0₆788
-0.01%
$ 788 $ 4
Download