BABY FISH Historical Data

BFISH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅103
+0.00%
$ -- $ 4
Today, at 9 AM $ 0.0₅106
-3.19%
$ 1,059 $ 4
Today, at 8 AM $ 0.0₅107
-3.58%
$ 1,068 $ 4
Today, at 7 AM $ 0.0₅111
-3.29%
$ 1,108 $ 4
Today, at 6 AM $ 0.0₅11
-3.17%
$ 1,101 $ 4
Today, at 5 AM $ 0.0₅115
+2.28%
$ 1,148 $ 4
Today, at 4 AM $ 0.0₅112
+2.79%
$ 1,119 $ 4
Today, at 3 AM $ 0.0₅109
+0.59%
$ 1,094 $ 4
Jan 7, 8 PM $ 0.0₆783
+0.47%
$ 783 $ 4
Jan 7, 7 PM $ 0.0₆777
-0.34%
$ 777 $ 4
Jan 7, 6 PM $ 0.0₆782
-0.73%
$ 782 $ 4
Jan 7, 5 PM $ 0.0₆794
-0.44%
$ 794 $ 4
Jan 7, 4 PM $ 0.0₆798
+1.49%
$ 798 $ 4
Jan 7, 3 PM $ 0.0₆787
+0.89%
$ 787 $ 4
Jan 7, 2 PM $ 0.0₆775
-0.66%
$ 775 $ 4
Jan 7, 1 PM $ 0.0₆78
+0.17%
$ 780 $ 4
Jan 7, 12 PM $ 0.0₆779
-0.21%
$ 779 $ 4
Jan 7, 11 AM $ 0.0₆779
+0.23%
$ 779 $ 4
Jan 7, 10 AM $ 0.0₆776
+0.04%
$ 776 $ 4
Jan 7, 9 AM $ 0.0₆78
-0.17%
$ 780 $ 4
Jan 7, 8 AM $ 0.0₆781
-0.23%
$ 781 $ 4
Jan 7, 7 AM $ 0.0₆781
-0.02%
$ 781 $ 4
Jan 7, 6 AM $ 0.0₆782
-0.05%
$ 782 $ 4
Jan 7, 5 AM $ 0.0₆782
-0.46%
$ 782 $ 4
Jan 7, 4 AM $ 0.0₆785
-0.24%
$ 785 $ 4
Jan 7, 3 AM $ 0.0₆788
-0.01%
$ 788 $ 4
Dec 30, 9 PM $ 0.0₆682
+0.00%
$ -- $ 67
Dec 30, 8 PM $ 0.0₆68
+0.42%
$ 680 $ 68
Dec 30, 7 PM $ 0.0₆676
+0.31%
$ 676 $ 67
Dec 30, 6 PM $ 0.0₆676
+0.43%
$ 676 $ 67
Dec 30, 5 PM $ 0.0₆676
-0.31%
$ 676 $ 67
Dec 30, 4 PM $ 0.0₆687
+0.52%
$ 687 $ 67
Dec 30, 3 PM $ 0.0₆683
+0.39%
$ 683 $ 68
Dec 30, 2 PM $ 0.0₆678
-0.33%
$ 678 $ 67
Dec 30, 1 PM $ 0.0₆677
+0.79%
$ 677 $ 67
Dec 30, 12 PM $ 0.0₆673
-0.08%
$ 673 $ 67
Dec 30, 11 AM $ 0.0₆672
+0.26%
$ 672 $ 67
Dec 30, 10 AM $ 0.0₆67
+0.33%
$ 670 $ 107
Dec 30, 9 AM $ 0.0₆667
-0.18%
$ 667 $ 107
Dec 30, 8 AM $ 0.0₆668
+0.59%
$ 668 $ 107
Dec 30, 7 AM $ 0.0₆661
+0.02%
$ 661 $ 106
Dec 30, 6 AM $ 0.0₆659
+0.16%
$ 659 $ 106
Dec 30, 5 AM $ 0.0₆659
-0.01%
$ 659 $ 105
Dec 30, 4 AM $ 0.0₆656
+0.59%
$ 656 $ 105
Nov 3, 8 PM $ 0.0₆927
-1.37%
$ 927 $ 5
Nov 3, 7 PM $ 0.0₆937
-1.03%
$ 937 $ 5
Nov 3, 6 PM $ 0.0₆952
-0.58%
$ 952 $ 5
Nov 3, 5 PM $ 0.0₆956
+0.11%
$ 956 $ 5
Nov 3, 4 PM $ 0.0₆954
+0.64%
$ 954 $ 5
Nov 3, 3 PM $ 0.0₆965
-2.18%
$ 965 $ 5
Download