PEPE The King Prawn Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00123
+0.06%
$ 1,218 $ 29
Nov 27, 7 PM $ 0.00123
-0.30%
$ 1,216 $ 22,144
Nov 27, 6 PM $ 0.00122
+0.28%
$ 1,212 $ 22,184
Nov 27, 5 PM $ 0.00122
+0.26%
$ 1,213 $ 21,982
Nov 27, 4 PM $ 0.00122
+0.26%
$ 1,211 $ 22,006
Nov 27, 3 PM $ 0.00121
+0.14%
$ 1,201 $ 22,089
Nov 27, 2 PM $ 0.00121
-0.15%
$ 1,197 $ 21,933
Nov 27, 1 PM $ 0.00121
+0.01%
$ 1,198 $ 21,935
Nov 27, 12 PM $ 0.00121
-0.28%
$ 1,202 $ 21,912
Nov 27, 11 AM $ 0.00121
-0.13%
$ 1,204 $ 22,045
Nov 27, 10 AM $ 0.00122
+0.12%
$ 1,206 $ 22,053
Nov 27, 9 AM $ 0.00122
+0.14%
$ 1,209 $ 22,022
Nov 27, 8 AM $ 0.00122
-0.84%
$ 1,210 $ 22,088
Nov 27, 7 AM $ 0.00123
+0.20%
$ 1,222 $ 22,317
Nov 27, 6 AM $ 0.00123
+0.49%
$ 1,217 $ 22,306
Download