Large Cap DeFi Index Historical Data

MVDEFI
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.485
+0.00%
$ -- $ 1,465
Mar 19, 2026 $ 0.485
+0.39%
$ 51,267 $ 934
Mar 17, 2026 $ 0.52
-0.78%
$ -- $ 7,613
Mar 16, 2026 $ 0.53
+0.55%
$ 56,123 $ 8,337
Mar 15, 2026 $ 0.535
+5.74%
$ 56,645 $ 3,617
Mar 14, 2026 $ 0.5
-0.79%
$ -- $ 290
Mar 13, 2026 $ 0.506
-3.72%
$ 53,563 $ 3,185
Mar 12, 2026 $ 0.506
+0.00%
$ -- $ 543
Mar 11, 2026 $ 0.521
+0.00%
$ 55,097 $ 2,234
Mar 10, 2026 $ 0.526
+4.04%
$ 55,700 $ 1,078
Mar 7, 2026 $ 0.493
+0.37%
$ -- $ 3,044
Mar 6, 2026 $ 0.52
+0.00%
$ -- $ 1,204
Mar 5, 2026 $ 0.53
+1.44%
$ 56,119 $ 13,179
Mar 4, 2026 $ 0.537
+0.79%
$ 56,800 $ 12,407
Mar 3, 2026 $ 0.514
-0.37%
$ 54,420 $ 3,937
Mar 2, 2026 $ 0.508
+2.74%
$ -- $ 4,488
Mar 1, 2026 $ 0.487
-5.44%
$ 51,494 $ 6,204
Feb 28, 2026 $ 0.482
+0.48%
$ -- $ 2,674
Feb 27, 2026 $ 0.497
+0.00%
$ -- $ 5,678
Feb 26, 2026 $ 0.522
+0.00%
$ -- $ 536
Feb 25, 2026 $ 0.534
+8.32%
$ 56,475 $ 9,880
Feb 24, 2026 $ 0.476
+2.62%
$ 50,386 $ 6,629
Feb 23, 2026 $ 0.473
+3.76%
$ -- $ 2,937
Feb 22, 2026 $ 0.478
-0.25%
$ -- $ 2,698
Feb 21, 2026 $ 0.486
+2.12%
$ -- $ 972
Feb 20, 2026 $ 0.472
+0.43%
$ 49,989 $ 5,633
Feb 19, 2026 $ 0.47
+0.00%
$ -- $ 1,519
Feb 18, 2026 $ 0.483
+2.24%
$ -- $ 1,085
Feb 17, 2026 $ 0.467
+0.59%
$ -- $ 1,768
Feb 16, 2026 $ 0.465
+0.69%
$ 49,168 $ 10,943
Feb 15, 2026 $ 0.46
+2.67%
$ 48,711 $ 2,136
Feb 14, 2026 $ 0.482
+10.81%
$ 50,983 $ 19,414
Feb 12, 2026 $ 0.411
-0.31%
$ 43,488 $ 1,496
Feb 11, 2026 $ 0.407
+1.69%
$ 43,102 $ 20,325
Feb 10, 2026 $ 0.408
+0.00%
$ -- $ 1,790
Feb 8, 2026 $ 0.431
-0.54%
$ 45,646 $ 12,226
Feb 6, 2026 $ 0.441
+11.67%
$ 46,618 $ 8,374
Feb 5, 2026 $ 0.459
+0.00%
$ -- $ 1,487
Feb 3, 2026 $ 0.479
+1.25%
$ -- $ 2,236
Feb 2, 2026 $ 0.45
-1.61%
$ -- $ 5,605
Feb 1, 2026 $ 0.448
-4.81%
$ 47,415 $ 3,070
Jan 31, 2026 $ 0.46
+0.00%
$ 48,674 $ 3,095
Jan 28, 2026 $ 0.565
+2.14%
$ -- $ 2,298
Jan 27, 2026 $ 0.557
+0.00%
$ 58,916 $ 1,122
Jan 25, 2026 $ 0.522
-5.92%
$ 55,242 $ 1,898
Jan 21, 2026 $ 0.565
+2.20%
$ -- $ 9,689
Jan 20, 2026 $ 0.544
-4.76%
$ 57,612 $ 7,784
Jan 19, 2026 $ 0.586
+1.48%
$ 62,032 $ 10,605
Jan 18, 2026 $ 0.623
-0.65%
$ -- $ 2,700
Jan 17, 2026 $ 0.629
+0.47%
$ 66,584 $ 3,840
Download