Large Cap DeFi Index Historical Data

MVDEFI
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.485
+0.00%
$ 51,271 $ 1,465
Mar 19, 10 PM $ 0.485
+0.00%
$ 51,267 $ 934
Mar 19, 9 PM $ 0.485
+0.40%
$ 51,274 $ 598
Mar 17, 12 PM $ 0.52
+0.00%
$ 55,071 $ 7,613
Mar 17, 5 AM $ 0.515
+0.00%
$ 54,535 $ 6,326
Mar 17, 2 AM $ 0.525
+0.00%
$ 55,506 $ 8,918
Mar 16, 9 PM $ 0.53
-0.89%
$ 56,123 $ 8,337
Mar 16, 12 PM $ 0.529
+0.00%
$ 55,986 $ 2,193
Mar 16, 11 AM $ 0.532
+0.14%
$ 56,320 $ 1,626
Mar 16, 4 AM $ 0.536
-0.19%
$ 56,684 $ 7,017
Mar 16, 2 AM $ 0.523
-0.83%
$ 55,353 $ 4,169
Mar 15, 11 PM $ 0.535
+0.40%
$ 56,645 $ 3,617
Mar 15, 10 PM $ 0.532
+0.97%
$ 56,240 $ 1,973
Mar 15, 5 PM $ 0.508
+0.32%
$ 53,738 $ 1,446
Mar 14, 12 PM $ 0.5
+0.00%
$ 52,913 $ 290
Mar 14, 12 AM $ 0.504
+0.00%
$ 53,333 $ 4,129
Mar 13, 9 PM $ 0.506
+0.00%
$ 53,563 $ 3,185
Mar 13, 3 PM $ 0.539
+0.00%
$ 56,989 $ 2,122
Mar 13, 9 AM $ 0.522
+0.00%
$ 55,260 $ 1,189
Mar 13, 8 AM $ 0.526
+0.00%
$ 55,632 $ 734
Mar 12, 7 AM $ 0.506
+0.00%
$ 53,537 $ 543
Mar 11, 9 PM $ 0.521
+0.00%
$ 55,097 $ 2,234
Mar 10, 6 PM $ 0.526
+0.00%
$ 55,700 $ 1,078
Mar 10, 5 PM $ 0.532
+0.00%
$ 56,295 $ 615
Mar 10, 6 AM $ 0.518
-0.72%
$ 54,797 $ 5,664
Mar 10, 3 AM $ 0.523
+0.66%
$ 55,291 $ 2,815
Mar 10, 2 AM $ 0.519
+2.57%
$ 54,912 $ 3,087
Mar 10, 1 AM $ 0.506
+0.00%
$ 53,537 $ 757
Mar 7, 4 PM $ 0.493
+0.33%
$ 52,148 $ 3,044
Mar 7, 2 PM $ 0.491
+0.00%
$ 51,954 $ 1,973
Mar 6, 11 AM $ 0.52
+0.00%
$ 55,030 $ 1,204
Mar 5, 11 PM $ 0.53
+0.00%
$ 56,119 $ 13,179
Mar 5, 10 PM $ 0.531
+0.00%
$ 56,141 $ 12,894
Mar 5, 9 PM $ 0.534
+0.00%
$ -- $ 12,324
Mar 5, 4 PM $ 0.541
+0.00%
$ 57,237 $ 4,392
Mar 5, 2 PM $ 0.528
+0.85%
$ 55,857 $ 4,081
Mar 5, 1 PM $ 0.524
+0.00%
$ 55,412 $ 1,173
Mar 5, 12 PM $ 0.522
-0.07%
$ 55,286 $ 913
Mar 4, 7 PM $ 0.537
+0.00%
$ 56,800 $ 12,407
Mar 4, 6 PM $ 0.53
+0.00%
$ 56,066 $ 10,925
Mar 4, 5 PM $ 0.532
-0.25%
$ 56,272 $ 10,272
Mar 4, 4 PM $ 0.533
+0.00%
$ -- $ 7,317
Mar 4, 12 PM $ 0.52
+0.00%
$ 55,058 $ 4,327
Mar 4, 9 AM $ 0.533
+0.00%
$ 56,358 $ 1,014
Mar 3, 10 PM $ 0.514
+0.41%
$ 54,420 $ 3,937
Mar 3, 2 PM $ 0.505
-0.14%
$ 53,419 $ 2,182
Mar 3, 1 PM $ 0.507
+0.00%
$ 53,648 $ 1,355
Mar 3, 7 AM $ 0.519
+0.00%
$ 54,877 $ 6,859
Mar 3, 6 AM $ 0.517
+0.22%
$ 54,743 $ 6,588
Mar 2, 3 PM $ 0.508
+2.87%
$ 53,715 $ 4,488
Download