Large Cap DeFi Index Historical Data

MVDEFI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.485
-8.14%
$ -- $ 18,349
Mar 9 $ 0.535
+5.81%
$ 56,645 $ 10,946
Mar 2 $ 0.493
-0.26%
$ -- $ 38,259
Feb 23 $ 0.487
+6.76%
$ 51,494 $ 34,537
Feb 16 $ 0.486
+5.35%
$ -- $ 21,920
Feb 9 $ 0.482
+18.14%
$ 48,711 $ 43,026
Feb 2 $ 0.441
-3.57%
$ 45,646 $ 17,702
Jan 26 $ 0.46
-17.39%
$ 47,415 $ 6,516
Jan 19 $ 0.565
-2.21%
$ 55,242 $ 28,079
Jan 12 $ 0.629
+0.66%
$ -- $ 32,752
Jan 5 $ 0.614
-0.97%
$ -- $ 36,563
Dec 29 $ 0.596
+3.38%
$ -- $ 173,703
Oct 6 $ 1.04
+0.57%
$ -- $ 2,482
Sep 29 $ 1.12
+14.21%
$ -- $ 144,030
Sep 15 $ 1.21
+6.93%
$ 128,435 $ 188,560
Sep 8 $ 1.22
+7.74%
$ -- $ 236,753
Aug 25 $ 1.21
-4.40%
$ -- $ 220,870
Aug 18 $ 1.36
+17.79%
$ -- $ 131,606
Aug 11 $ 1.21
-1.87%
$ -- $ 59,261
Aug 4 $ 1.09
+8.68%
$ -- $ 2,079
Jul 28 $ 0.963
-0.49%
$ 95,097 $ 2,267
Jul 14 $ 1.21
+0.26%
$ -- $ 364
Jun 16 $ 0.884
-0.49%
$ -- $ 18,913
Jun 9 $ 1.04
+15.68%
$ -- $ 46,751
Jun 2 $ 0.873
+1.02%
$ -- $ 18,098
May 26 $ 0.865
-4.48%
$ 128,471 $ 30,831
May 19 $ 0.952
+3.23%
$ -- $ 7,075
May 12 $ 0.928
-1.47%
$ -- $ 129
May 5 $ 0.901
+37.61%
$ 115,206 $ 40,883
Apr 28 $ 0.711
+4.08%
$ 76,305 $ 22,544
Download