Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Cap DeFi Index Historical Data

MVDEFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16 $0.485
-8.14%
$-- $18,349
Mar 9 $0.535
+5.81%
$56,645 $10,946
Mar 2 $0.493
-0.26%
$-- $38,259
Feb 23 $0.487
+6.76%
$51,494 $34,537
Feb 16 $0.486
+5.35%
$-- $21,920
Feb 9 $0.482
+18.14%
$48,711 $43,026
Feb 2 $0.441
-3.57%
$45,646 $17,702
Jan 26 $0.46
-17.39%
$47,415 $6,516
Jan 19 $0.565
-2.21%
$55,242 $28,079
Jan 12 $0.629
+0.66%
$-- $32,752
Jan 5 $0.614
-0.97%
$-- $36,563
Dec 29 $0.596
+3.38%
$-- $173,703
Oct 6 $1.04
+0.57%
$-- $2,482
Sep 29 $1.12
+14.21%
$-- $144,030
Sep 15 $1.21
+6.93%
$128,435 $188,560
Sep 8 $1.22
+7.74%
$-- $236,753
Aug 25 $1.21
-4.40%
$-- $220,870
Aug 18 $1.36
+17.79%
$-- $131,606
Aug 11 $1.21
-1.87%
$-- $59,261
Aug 4 $1.09
+8.68%
$-- $2,079
Jul 28 $0.963
-0.49%
$95,097 $2,267
Jul 14 $1.21
+0.26%
$-- $364
Jun 16 $0.884
-0.49%
$-- $18,913
Jun 9 $1.04
+15.68%
$-- $46,751
Jun 2 $0.873
+1.02%
$-- $18,098
May 26 $0.865
-4.48%
$128,471 $30,831
May 19 $0.952
+3.23%
$-- $7,075
May 12 $0.928
-1.47%
$-- $129
May 5 $0.901
+37.61%
$115,206 $40,883
Apr 28 $0.711
+4.08%
$76,305 $22,544
Download