Large Cap DeFi Index Historical Data

MVDEFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.496
+0.33%
$ 52,525 $ 2,881
Mar 2, 11 AM $ 0.493
-0.26%
$ 52,178 $ 2,362
Mar 2, 10 AM $ 0.495
+0.00%
$ 52,339 $ 1,626
Mar 2, 2 AM $ 0.49
-0.81%
$ 51,860 $ 7,037
Mar 1, 11 PM $ 0.487
+0.00%
$ 51,494 $ 6,204
Mar 1, 10 AM $ 0.492
+0.00%
$ 52,081 $ 3,693
Mar 1, 6 AM $ 0.503
+0.00%
$ 53,261 $ 2,975
Mar 1, 5 AM $ 0.503
+0.00%
$ 53,261 $ 2,707
Mar 1, 3 AM $ 0.512
-0.43%
$ 54,225 $ 1,501
Feb 28, 4 PM $ 0.482
+0.00%
$ 51,044 $ 2,674
Feb 28, 12 PM $ 0.479
+0.00%
$ 50,678 $ 1,921
Feb 28, 11 AM $ 0.48
+0.01%
$ 50,806 $ 1,633
Feb 27, 4 PM $ 0.497
+0.00%
$ 52,569 $ 5,678
Feb 26, 6 AM $ 0.522
+0.00%
$ 55,220 $ 536
Feb 25, 10 PM $ 0.534
+0.67%
$ 56,475 $ 9,880
Feb 25, 1 PM $ 0.509
+0.19%
$ 53,849 $ 1,236
Feb 25, 1 AM $ 0.493
+0.00%
$ 52,136 $ 832
Feb 24, 11 PM $ 0.476
-0.01%
$ 50,386 $ 6,629
Feb 24, 10 PM $ 0.475
+2.55%
$ 50,300 $ 6,280
Feb 24, 9 PM $ 0.465
+0.00%
$ 49,167 $ 2,135
Feb 24, 8 PM $ 0.464
+0.00%
$ 49,102 $ 1,706
Feb 23, 10 AM $ 0.473
+2.56%
$ 50,043 $ 2,937
Feb 23, 9 AM $ 0.457
+0.26%
$ 48,358 $ 921
Feb 22, 1 PM $ 0.478
+0.00%
$ 50,585 $ 2,698
Feb 22, 12 PM $ 0.479
+0.00%
$ 50,712 $ 2,041
Feb 21, 2 PM $ 0.486
+0.22%
$ 51,441 $ 972
Feb 21, 12 PM $ 0.482
+0.00%
$ -- $ 2,480
Feb 21, 11 AM $ 0.481
+0.13%
$ 50,906 $ 2,243
Feb 21, 9 AM $ 0.476
+0.00%
$ 50,375 $ 986
Feb 20, 10 PM $ 0.472
+0.87%
$ 49,989 $ 5,633
Feb 20, 2 PM $ 0.46
+0.00%
$ -- $ 3,387
Feb 20, 1 PM $ 0.464
-0.25%
$ 49,139 $ 2,954
Feb 20, 11 AM $ 0.471
-0.46%
$ 49,790 $ 5,325
Feb 20, 10 AM $ 0.473
+0.22%
$ 50,041 $ 4,216
Feb 20, 9 AM $ 0.471
+0.16%
$ 49,853 $ 3,193
Feb 19, 7 AM $ 0.47
+0.00%
$ 49,682 $ 1,519
Feb 18, 8 AM $ 0.483
-0.37%
$ 51,067 $ 1,085
Feb 18, 1 AM $ 0.472
+0.00%
$ 49,946 $ 2,297
Feb 17, 1 PM $ 0.467
+0.73%
$ 49,384 $ 1,768
Feb 17, 5 AM $ 0.464
+0.00%
$ 49,094 $ 1,033
Feb 16, 6 PM $ 0.465
-0.33%
$ 49,168 $ 10,943
Feb 16, 5 PM $ 0.464
+0.00%
$ 49,111 $ 10,394
Feb 16, 4 PM $ 0.462
+0.00%
$ 48,840 $ 10,058
Feb 16, 3 PM $ 0.461
-1.68%
$ 48,760 $ 9,679
Feb 16, 2 PM $ 0.469
+0.00%
$ 49,678 $ 7,742
Feb 16, 1 PM $ 0.47
-0.84%
$ 49,782 $ 7,312
Feb 16, 12 PM $ 0.469
+0.07%
$ 49,636 $ 6,710
Feb 16, 11 AM $ 0.468
+0.00%
$ 49,509 $ 6,069
Feb 16, 9 AM $ 0.476
-0.07%
$ 50,337 $ 5,558
Feb 16, 4 AM $ 0.471
+1.29%
$ 49,834 $ 4,743