Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Cap DeFi Index Historical Data

MVDEFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $1.04
-1.32%
$-- $15,017
Jun 10, 2025 $1.05
+10.19%
$141,774 $24,197
Jun 9, 2025 $0.945
+4.89%
$135,049 $7,538
Jun 6, 2025 $0.873
+3.57%
$124,656 $1,755
Jun 5, 2025 $0.844
-0.96%
$118,888 $1,715
Jun 4, 2025 $0.92
+1.37%
$129,477 $1,839
Jun 3, 2025 $0.907
+1.02%
$137,430 $9,682
Jun 2, 2025 $0.867
+0.40%
$131,426 $3,106
Jun 1, 2025 $0.865
+1.23%
$128,471 $3,088
May 31, 2025 $0.855
+2.23%
$126,938 $12,001
May 30, 2025 $0.906
+0.00%
$109,574 $15,742
May 25, 2025 $0.917
-0.78%
$-- $0
May 21, 2025 $0.952
+3.20%
$-- $1,519
May 20, 2025 $0.927
+0.48%
$117,590 $5,556
May 15, 2025 $0.928
-1.47%
$117,768 $129
May 11, 2025 $0.904
-1.29%
$115,206 $1,981
May 10, 2025 $0.901
+0.00%
$114,805 $1,974
May 9, 2025 $0.85
+6.42%
$108,303 $7,442
May 8, 2025 $0.796
+20.43%
$107,155 $13,886
May 7, 2025 $0.655
+0.00%
$70,465 $17,581
May 4, 2025 $0.709
-0.51%
$76,305 $56
May 3, 2025 $0.711
-0.42%
$76,540 $113
May 2, 2025 $0.714
+0.45%
$77,652 $964
May 1, 2025 $0.711
+3.76%
$86,278 $9,195
Apr 30, 2025 $0.675
+0.00%
$-- $1,253
Apr 29, 2025 $0.682
-0.12%
$-- $5,432
Apr 28, 2025 $0.682
-0.26%
$79,539 $5,586
Download