Large Cap DeFi Index Historical Data

MVDEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 1.04
-1.32%
$ -- $ 15,017
Jun 10, 2025 $ 1.05
+10.19%
$ 141,774 $ 24,197
Jun 9, 2025 $ 0.945
+4.89%
$ 135,049 $ 7,538
Jun 6, 2025 $ 0.873
+3.57%
$ 124,656 $ 1,755
Jun 5, 2025 $ 0.844
-0.96%
$ 118,888 $ 1,715
Jun 4, 2025 $ 0.92
+1.37%
$ 129,477 $ 1,839
Jun 3, 2025 $ 0.907
+1.02%
$ 137,430 $ 9,682
Jun 2, 2025 $ 0.867
+0.40%
$ 131,426 $ 3,106
Jun 1, 2025 $ 0.865
+1.23%
$ 128,471 $ 3,088
May 31, 2025 $ 0.855
+2.23%
$ 126,938 $ 12,001
May 30, 2025 $ 0.906
+0.00%
$ 109,574 $ 15,742
May 25, 2025 $ 0.917
-0.78%
$ -- $ 0
May 21, 2025 $ 0.952
+3.20%
$ -- $ 1,519
May 20, 2025 $ 0.927
+0.48%
$ 117,590 $ 5,556
May 15, 2025 $ 0.928
-1.47%
$ 117,768 $ 129
May 11, 2025 $ 0.904
-1.29%
$ 115,206 $ 1,981
May 10, 2025 $ 0.901
+0.00%
$ 114,805 $ 1,974
May 9, 2025 $ 0.85
+6.42%
$ 108,303 $ 7,442
May 8, 2025 $ 0.796
+20.43%
$ 107,155 $ 13,886
May 7, 2025 $ 0.655
+0.00%
$ 70,465 $ 17,581
May 4, 2025 $ 0.709
-0.51%
$ 76,305 $ 56
May 3, 2025 $ 0.711
-0.42%
$ 76,540 $ 113
May 2, 2025 $ 0.714
+0.45%
$ 77,652 $ 964
May 1, 2025 $ 0.711
+3.76%
$ 86,278 $ 9,195
Apr 30, 2025 $ 0.675
+0.00%
$ -- $ 1,253
Apr 29, 2025 $ 0.682
-0.12%
$ -- $ 5,432
Apr 28, 2025 $ 0.682
-0.26%
$ 79,539 $ 5,586
Download