ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₅432
-1.51%
$-- $6
Apr 14, 2025 $0.0000104
+0.00%
$-- $0
Mar 24, 2025 $0.0000109
+0.00%
$-- $5
Mar 10, 2025 $0.0000102
+0.00%
$-- $13
Nov 23, 2024 $0.000996
+0.00%
$996,195 $3,704
Nov 18, 2024 $0.00147
+0.16%
$-- $21
Nov 15, 2024 $0.00166
+4.54%
$-- $15,461
Nov 14, 2024 $0.00158
-8.94%
$1.58 million $3,440
Nov 13, 2024 $0.00168
-24.56%
$1.68 million $6,129
Nov 12, 2024 $0.00256
+15.98%
$2.56 million $8,827
Nov 11, 2024 $0.002
+6.62%
$2 million $17,361
Nov 9, 2024 $0.00143
-9.47%
$1.43 million $2,324
Nov 8, 2024 $0.00156
-10.74%
$1.56 million $55,430
Nov 7, 2024 $0.00176
+16.68%
$1.76 million $16,780
Nov 6, 2024 $0.00158
-4.81%
$1.58 million $12,264
Nov 5, 2024 $0.00169
+1.27%
$1.69 million $12,125
Nov 3, 2024 $0.00282
-21.22%
$-- $1,482
Nov 2, 2024 $0.00355
+179.85%
$3.55 million $8,726
Nov 1, 2024 $0.00125
-11.42%
$1.25 million $4,044
Oct 31, 2024 $0.0014
-16.43%
$1.4 million $3,541
Oct 30, 2024 $0.00167
-2.19%
$1.67 million $8,908
Oct 29, 2024 $0.00171
-26.15%
$1.71 million $11,432
Oct 28, 2024 $0.00232
+29.88%
$2.32 million $67,213
Oct 27, 2024 $0.00178
-5.41%
$1.78 million $76,584
Oct 26, 2024 $0.0019
+2.82%
$1.9 million $143,915
Oct 25, 2024 $0.00185
+0.84%
$1.85 million $179,508
Oct 24, 2024 $0.00182
-2.60%
$1.82 million $89,420
Oct 23, 2024 $0.00187
-20.09%
$1.87 million $40,184
Oct 22, 2024 $0.00241
+13.93%
$2.41 million $136,308
Oct 21, 2024 $0.00211
-9.08%
$2.11 million $127,417
Download