ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅432
-1.51%
$ -- $ 6
Apr 14, 2025 $ 0.0000104
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000109
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0000102
+0.00%
$ -- $ 13
Nov 23, 2024 $ 0.000996
+0.00%
$ 996,195 $ 3,704
Nov 18, 2024 $ 0.00147
+0.16%
$ -- $ 21
Nov 15, 2024 $ 0.00166
+4.54%
$ -- $ 15,461
Nov 14, 2024 $ 0.00158
-8.94%
$ 1.58 million $ 3,440
Nov 13, 2024 $ 0.00168
-24.56%
$ 1.68 million $ 6,129
Nov 12, 2024 $ 0.00256
+15.98%
$ 2.56 million $ 8,827
Nov 11, 2024 $ 0.002
+6.62%
$ 2 million $ 17,361
Nov 9, 2024 $ 0.00143
-9.47%
$ 1.43 million $ 2,324
Nov 8, 2024 $ 0.00156
-10.74%
$ 1.56 million $ 55,430
Nov 7, 2024 $ 0.00176
+16.68%
$ 1.76 million $ 16,780
Nov 6, 2024 $ 0.00158
-4.81%
$ 1.58 million $ 12,264
Nov 5, 2024 $ 0.00169
+1.27%
$ 1.69 million $ 12,125
Nov 3, 2024 $ 0.00282
-21.22%
$ -- $ 1,482
Nov 2, 2024 $ 0.00355
+179.85%
$ 3.55 million $ 8,726
Nov 1, 2024 $ 0.00125
-11.42%
$ 1.25 million $ 4,044
Oct 31, 2024 $ 0.0014
-16.43%
$ 1.4 million $ 3,541
Oct 30, 2024 $ 0.00167
-2.19%
$ 1.67 million $ 8,908
Oct 29, 2024 $ 0.00171
-26.15%
$ 1.71 million $ 11,432
Oct 28, 2024 $ 0.00232
+29.88%
$ 2.32 million $ 67,213
Oct 27, 2024 $ 0.00178
-5.41%
$ 1.78 million $ 76,584
Oct 26, 2024 $ 0.0019
+2.82%
$ 1.9 million $ 143,915
Oct 25, 2024 $ 0.00185
+0.84%
$ 1.85 million $ 179,508
Oct 24, 2024 $ 0.00182
-2.60%
$ 1.82 million $ 89,420
Oct 23, 2024 $ 0.00187
-20.09%
$ 1.87 million $ 40,184
Oct 22, 2024 $ 0.00241
+13.93%
$ 2.41 million $ 136,308
Oct 21, 2024 $ 0.00211
-9.08%
$ 2.11 million $ 127,417
Download