The Autonomous Web Historical Data

WEB4.0
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅503
+5.90%
$ -- $ 197
May 5, 2026 $ 0.0₅454
-2.15%
$ 4,541 $ 274
Apr 8, 2026 $ 0.0₅523
+0.00%
$ 5,224 $ 32
Apr 6, 2026 $ 0.0₅469
-8.43%
$ -- $ 1,066
Apr 4, 2026 $ 0.0₅486
-7.97%
$ -- $ 140
Apr 2, 2026 $ 0.0₅549
+0.00%
$ -- $ 22
Mar 26, 2026 $ 0.0₅666
+0.00%
$ -- $ 748
Mar 25, 2026 $ 0.0₅827
+8.54%
$ -- $ 207
Mar 23, 2026 $ 0.0₅874
+19.38%
$ 8,742 $ 128
Mar 21, 2026 $ 0.0₅79
-3.30%
$ 7,902 $ 185
Mar 19, 2026 $ 0.0₅761
+2.42%
$ -- $ 272
Mar 18, 2026 $ 0.0₅768
-10.69%
$ -- $ 1,285
Mar 16, 2026 $ 0.00001
+5.47%
$ 10,012 $ 136
Mar 13, 2026 $ 0.0₅738
+0.00%
$ -- $ 89
Mar 12, 2026 $ 0.0₅785
-6.40%
$ 7,851 $ 657
Mar 11, 2026 $ 0.0₅864
+2.66%
$ -- $ 275
Mar 10, 2026 $ 0.0₅828
+1.77%
$ -- $ 2,864
Mar 9, 2026 $ 0.0₅826
+33.51%
$ 8,261 $ 6,015
Mar 8, 2026 $ 0.0₅617
-2.38%
$ -- $ 619
Mar 7, 2026 $ 0.0₅636
-1.73%
$ 6,357 $ 487
Mar 6, 2026 $ 0.0₅676
-1.14%
$ -- $ 121
Download