The Autonomous Web Historical Data

WEB4.0
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0₅503
+5.90%
$ 5,026 $ 197
May 5, 7 PM $ 0.0₅454
-2.15%
$ 4,541 $ 274
Apr 8, 10 PM $ 0.0₅523
+0.00%
$ 5,224 $ 32
Apr 6, 5 PM $ 0.0₅469
-2.11%
$ 4,694 $ 1,066
Apr 6, 4 PM $ 0.0₅5
-2.51%
$ 4,997 $ 1,058
Apr 4, 2 PM $ 0.0₅486
+0.00%
$ 4,863 $ 140
Apr 4, 4 AM $ 0.0₅529
+0.00%
$ 5,285 $ 87
Apr 2, 1 PM $ 0.0₅549
+0.00%
$ 5,487 $ 22
Mar 26, 3 PM $ 0.0₅666
+0.00%
$ 6,663 $ 748
Mar 25, 3 PM $ 0.0₅827
+0.00%
$ 8,265 $ 207
Mar 25, 6 AM $ 0.0₅75
-3.63%
$ 7,495 $ 140
Mar 25, 2 AM $ 0.0₅762
+0.00%
$ 7,615 $ 69
Mar 23, 10 PM $ 0.0₅874
+0.00%
$ 8,742 $ 128
Mar 23, 9 PM $ 0.0₅858
+0.00%
$ 8,577 $ 41
Mar 23, 11 AM $ 0.0₅732
+0.00%
$ 7,323 $ 52
Mar 21, 11 PM $ 0.0₅79
+0.00%
$ 7,902 $ 185
Mar 21, 2 PM $ 0.0₅817
+0.00%
$ 8,171 $ 54
Mar 19, 9 AM $ 0.0₅761
+0.00%
$ 7,611 $ 272
Mar 19, 1 AM $ 0.0₅743
+0.00%
$ 7,431 $ 987
Mar 18, 5 PM $ 0.0₅768
+0.00%
$ 7,683 $ 1,285
Mar 18, 8 AM $ 0.0₅928
+18.30%
$ 9,281 $ 901
Mar 18, 7 AM $ 0.0₅791
-0.47%
$ 7,907 $ 607
Mar 18, 6 AM $ 0.0₅848
-1.41%
$ 8,482 $ 540
Mar 16, 8 PM $ 0.00001
+0.00%
$ 10,012 $ 136
Mar 16, 3 AM $ 0.0₅949
+0.00%
$ 9,492 $ 641
Mar 13, 5 AM $ 0.0₅738
+0.00%
$ 7,373 $ 89
Mar 12, 10 PM $ 0.0₅785
-0.75%
$ 7,851 $ 657
Mar 12, 9 PM $ 0.0₅794
-2.27%
$ 7,935 $ 605
Mar 12, 8 PM $ 0.0₅737
+0.00%
$ 7,372 $ 549
Mar 12, 5 PM $ 0.0₅707
+0.00%
$ 7,067 $ 342
Mar 12, 11 AM $ 0.0₅717
+0.00%
$ 7,169 $ 335
Mar 12, 8 AM $ 0.0₅71
+0.00%
$ 7,096 $ 303
Mar 12, 7 AM $ 0.0₅71
-1.85%
$ 7,096 $ 303
Mar 12, 1 AM $ 0.0₅839
+0.00%
$ 8,388 $ 390
Mar 11, 5 PM $ 0.0₅864
+0.00%
$ 8,639 $ 275
Mar 11, 4 PM $ 0.0₅963
-1.36%
$ 9,624 $ 271
Mar 11, 1 AM $ 0.0₅845
+0.36%
$ 8,445 $ 2,981
Mar 10, 3 PM $ 0.0₅828
+0.00%
$ 8,282 $ 2,864
Mar 10, 12 PM $ 0.0₅781
+0.00%
$ 7,805 $ 2,578
Mar 10, 10 AM $ 0.0₅699
+0.00%
$ 6,985 $ 2,313
Mar 10, 9 AM $ 0.0₅719
+0.00%
$ 7,193 $ 2,282
Mar 10, 8 AM $ 0.0₅729
-15.71%
$ 7,287 $ 2,318
Mar 10, 7 AM $ 0.0₅869
+6.88%
$ 8,689 $ 1,500
Mar 10, 6 AM $ 0.0₅811
+0.13%
$ 8,107 $ 1,369
Mar 10, 5 AM $ 0.0₅813
+0.48%
$ 8,129 $ 1,218
Mar 10, 4 AM $ 0.0₅851
-6.57%
$ 8,505 $ 1,206
Mar 10, 3 AM $ 0.0₅863
-9.29%
$ 8,633 $ 1,094
Mar 10, 2 AM $ 0.0₅951
+0.00%
$ 9,508 $ 7,283
Mar 10, 1 AM $ 0.0₅957
+3.09%
$ 9,569 $ 7,272
Mar 10, 12 AM $ 0.0₅799
-1.89%
$ 7,984 $ 6,903
Download