星辰大海 Historical Data

星辰大海
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00026
+0.49%
$ -- $ 1.45 million
5:52 AM $ 0.000258
+0.67%
$ -- $ 1.45 million
5:51 AM $ 0.000256
-1.28%
$ -- $ 1.45 million
5:50 AM $ 0.000259
+1.86%
$ -- $ 1.45 million
5:49 AM $ 0.000267
+1.38%
$ -- $ 1.44 million
5:48 AM $ 0.000252
-2.97%
$ -- $ 1.44 million
5:47 AM $ 0.00026
+2.09%
$ -- $ 1.44 million
5:46 AM $ 0.000255
-2.96%
$ -- $ 1.44 million
5:45 AM $ 0.000258
-1.37%
$ -- $ 1.44 million
5:44 AM $ 0.000256
+0.04%
$ -- $ 1.44 million
5:43 AM $ 0.000256
+0.52%
$ -- $ 1.44 million
5:42 AM $ 0.000256
-0.12%
$ -- $ 1.44 million
5:41 AM $ 0.000254
+0.15%
$ -- $ 1.44 million
5:40 AM $ 0.000262
-4.15%
$ -- $ 1.43 million
5:39 AM $ 0.000273
+2.75%
$ -- $ 1.43 million
5:38 AM $ 0.000265
-2.12%
$ -- $ 1.43 million
5:37 AM $ 0.000274
+2.15%
$ -- $ 1.43 million
5:36 AM $ 0.000269
-2.56%
$ -- $ 1.43 million
5:35 AM $ 0.000266
+3.97%
$ -- $ 1.43 million
5:34 AM $ 0.000258
-4.47%
$ -- $ 1.42 million
5:33 AM $ 0.000265
+9.36%
$ -- $ 1.42 million
5:32 AM $ 0.000243
+0.86%
$ -- $ 1.42 million
5:31 AM $ 0.000241
-1.97%
$ -- $ 1.42 million
5:30 AM $ 0.000247
+7.65%
$ -- $ 1.41 million
5:29 AM $ 0.00023
+5.50%
$ -- $ 1.41 million
5:28 AM $ 0.00022
-1.05%
$ -- $ 1.41 million
5:27 AM $ 0.000217
+0.24%
$ -- $ 1.41 million
5:26 AM $ 0.000215
-0.02%
$ -- $ 1.41 million
5:25 AM $ 0.00022
+0.31%
$ -- $ 1.41 million
5:24 AM $ 0.000219
-3.19%
$ -- $ 1.41 million
5:23 AM $ 0.000215
-0.16%
$ -- $ 1.41 million
5:22 AM $ 0.000218
-0.27%
$ -- $ 1.41 million
5:21 AM $ 0.000219
+1.88%
$ -- $ 1.41 million
5:20 AM $ 0.000214
+0.86%
$ -- $ 1.41 million
5:19 AM $ 0.000207
-1.97%
$ -- $ 1.41 million
5:18 AM $ 0.000213
-2.16%
$ -- $ 1.41 million
5:17 AM $ 0.000221
+2.18%
$ -- $ 1.41 million
5:16 AM $ 0.000214
+1.07%
$ -- $ 1.41 million
5:15 AM $ 0.000212
+1.50%
$ -- $ 1.41 million
5:14 AM $ 0.000207
-4.33%
$ -- $ 1.4 million
5:13 AM $ 0.000218
+1.79%
$ -- $ 1.4 million
5:12 AM $ 0.000225
+4.53%
$ -- $ 1.4 million
5:11 AM $ 0.000219
+0.00%
$ -- $ 1.4 million
5:10 AM $ 0.000219
+0.00%
$ -- $ 1.4 million
5:07 AM $ 0.00022
+0.95%
$ -- $ 1.4 million
5:06 AM $ 0.000217
+0.17%
$ -- $ 1.4 million
5:05 AM $ 0.000216
+0.50%
$ -- $ 1.4 million
5:03 AM $ 0.000215
+0.00%
$ -- $ 1.4 million
5:02 AM $ 0.000212
+0.00%
$ -- $ 1.4 million
5:01 AM $ 0.000215
-0.26%
$ -- $ 1.4 million
Download