星辰大海 Historical Data

星辰大海 Page 11
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000254
+2.56%
$ -- $ 1.83 million
11:04 AM $ 0.000239
+3.71%
$ -- $ 1.83 million
11:03 AM $ 0.000228
-0.46%
$ -- $ 1.82 million
11:02 AM $ 0.000233
+1.84%
$ -- $ 1.82 million
11:01 AM $ 0.000228
-4.04%
$ -- $ 1.82 million
11:00 AM $ 0.000238
+2.96%
$ -- $ 1.82 million
10:59 AM $ 0.000229
-2.93%
$ -- $ 1.82 million
10:58 AM $ 0.000236
+0.71%
$ -- $ 1.82 million
10:57 AM $ 0.000235
-4.14%
$ -- $ 1.81 million
10:56 AM $ 0.000247
-2.30%
$ -- $ 1.81 million
10:55 AM $ 0.000253
+1.08%
$ -- $ 1.81 million
10:54 AM $ 0.000243
-5.32%
$ -- $ 1.8 million
10:53 AM $ 0.000257
-1.31%
$ -- $ 1.8 million
10:52 AM $ 0.000261
+3.00%
$ -- $ 1.8 million
10:51 AM $ 0.000252
-1.89%
$ -- $ 1.8 million
10:50 AM $ 0.000258
-2.06%
$ -- $ 1.8 million
10:49 AM $ 0.000262
-0.89%
$ -- $ 1.8 million
10:48 AM $ 0.000263
-2.53%
$ -- $ 1.8 million
10:47 AM $ 0.000268
+0.08%
$ -- $ 1.8 million
10:46 AM $ 0.000268
+1.31%
$ -- $ 1.8 million
10:45 AM $ 0.000264
+1.07%
$ -- $ 1.8 million
10:44 AM $ 0.000267
-1.92%
$ -- $ 1.8 million
10:43 AM $ 0.000271
+0.00%
$ -- $ 1.8 million
10:42 AM $ 0.000278
+2.49%
$ -- $ 1.8 million
10:41 AM $ 0.000286
+5.54%
$ -- $ 1.8 million
10:40 AM $ 0.000271
+2.16%
$ -- $ 1.8 million
10:39 AM $ 0.000264
+2.10%
$ -- $ 1.8 million
10:38 AM $ 0.000254
-2.68%
$ -- $ 1.8 million
10:37 AM $ 0.000261
+1.37%
$ -- $ 1.8 million
10:36 AM $ 0.000258
-2.30%
$ -- $ 1.79 million
10:35 AM $ 0.000265
-0.84%
$ -- $ 1.79 million
10:34 AM $ 0.000265
+0.77%
$ -- $ 1.79 million
10:33 AM $ 0.000263
-1.58%
$ -- $ 1.79 million
10:32 AM $ 0.000266
-0.09%
$ -- $ 1.79 million
10:31 AM $ 0.000268
+2.23%
$ -- $ 1.79 million
10:30 AM $ 0.000261
+0.16%
$ -- $ 1.79 million
10:29 AM $ 0.00026
-0.92%
$ -- $ 1.79 million
10:28 AM $ 0.000264
-0.04%
$ -- $ 1.79 million
10:27 AM $ 0.000264
-2.62%
$ -- $ 1.79 million
10:26 AM $ 0.00027
-2.57%
$ -- $ 1.79 million
10:25 AM $ 0.000273
-1.50%
$ -- $ 1.79 million
10:24 AM $ 0.000279
+0.00%
$ -- $ 1.79 million
10:23 AM $ 0.000279
+0.00%
$ -- $ 1.79 million
10:22 AM $ 0.000279
-1.72%
$ -- $ 1.79 million
10:21 AM $ 0.000282
+0.62%
$ -- $ 1.79 million
10:20 AM $ 0.000277
-0.60%
$ -- $ 1.78 million
10:19 AM $ 0.000283
-4.07%
$ -- $ 1.78 million
10:18 AM $ 0.000296
-1.00%
$ -- $ 1.78 million
10:17 AM $ 0.000302
+2.59%
$ -- $ 1.78 million
10:16 AM $ 0.0003
+0.26%
$ -- $ 1.78 million