星辰大海 Historical Data

星辰大海 Page 12
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000247
-2.30%
$ -- $ 1.81 million
10:55 AM $ 0.000253
+1.08%
$ -- $ 1.81 million
10:54 AM $ 0.000243
-5.32%
$ -- $ 1.8 million
10:53 AM $ 0.000257
-1.31%
$ -- $ 1.8 million
10:52 AM $ 0.000261
+3.00%
$ -- $ 1.8 million
10:51 AM $ 0.000252
-1.89%
$ -- $ 1.8 million
10:50 AM $ 0.000258
-2.06%
$ -- $ 1.8 million
10:49 AM $ 0.000262
-0.89%
$ -- $ 1.8 million
10:48 AM $ 0.000263
-2.53%
$ -- $ 1.8 million
10:47 AM $ 0.000268
+0.08%
$ -- $ 1.8 million
10:46 AM $ 0.000268
+1.31%
$ -- $ 1.8 million
10:45 AM $ 0.000264
+1.07%
$ -- $ 1.8 million
10:44 AM $ 0.000267
-1.92%
$ -- $ 1.8 million
10:43 AM $ 0.000271
+0.00%
$ -- $ 1.8 million
10:42 AM $ 0.000278
+2.49%
$ -- $ 1.8 million
10:41 AM $ 0.000286
+5.54%
$ -- $ 1.8 million
10:40 AM $ 0.000271
+2.16%
$ -- $ 1.8 million
10:39 AM $ 0.000264
+2.10%
$ -- $ 1.8 million
10:38 AM $ 0.000254
-2.68%
$ -- $ 1.8 million
10:37 AM $ 0.000261
+1.37%
$ -- $ 1.8 million
10:36 AM $ 0.000258
-2.30%
$ -- $ 1.79 million
10:35 AM $ 0.000265
-0.84%
$ -- $ 1.79 million
10:34 AM $ 0.000265
+0.77%
$ -- $ 1.79 million
10:33 AM $ 0.000263
-1.58%
$ -- $ 1.79 million
10:32 AM $ 0.000266
-0.09%
$ -- $ 1.79 million
10:31 AM $ 0.000268
+2.23%
$ -- $ 1.79 million
10:30 AM $ 0.000261
+0.16%
$ -- $ 1.79 million
10:29 AM $ 0.00026
-0.92%
$ -- $ 1.79 million
10:28 AM $ 0.000264
-0.04%
$ -- $ 1.79 million
10:27 AM $ 0.000264
-2.62%
$ -- $ 1.79 million
10:26 AM $ 0.00027
-2.57%
$ -- $ 1.79 million
10:25 AM $ 0.000273
-1.50%
$ -- $ 1.79 million
10:24 AM $ 0.000279
+0.00%
$ -- $ 1.79 million
10:23 AM $ 0.000279
+0.00%
$ -- $ 1.79 million
10:22 AM $ 0.000279
-1.72%
$ -- $ 1.79 million
10:21 AM $ 0.000282
+0.62%
$ -- $ 1.79 million
10:20 AM $ 0.000277
-0.60%
$ -- $ 1.78 million
10:19 AM $ 0.000283
-4.07%
$ -- $ 1.78 million
10:18 AM $ 0.000296
-1.00%
$ -- $ 1.78 million
10:17 AM $ 0.000302
+2.59%
$ -- $ 1.78 million
10:16 AM $ 0.0003
+0.26%
$ -- $ 1.78 million
10:15 AM $ 0.0003
-0.33%
$ -- $ 1.78 million
10:14 AM $ 0.000297
+0.07%
$ -- $ 1.78 million
10:13 AM $ 0.000296
+0.12%
$ -- $ 1.78 million
10:12 AM $ 0.0003
+0.00%
$ -- $ 1.78 million
10:11 AM $ 0.000307
-1.92%
$ -- $ 1.78 million
10:10 AM $ 0.00031
+1.18%
$ -- $ 1.78 million
10:09 AM $ 0.000305
+0.15%
$ -- $ 1.78 million
10:08 AM $ 0.000304
+0.05%
$ -- $ 1.78 million
10:07 AM $ 0.000307
+2.20%
$ -- $ 1.78 million