星辰大海 Historical Data

星辰大海 Page 14
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000237
+0.00%
$ -- $ 1.84 million
11:32 AM $ 0.000237
+0.00%
$ -- $ 1.84 million
11:31 AM $ 0.000236
+0.32%
$ -- $ 1.84 million
11:30 AM $ 0.000236
-0.59%
$ -- $ 1.84 million
11:29 AM $ 0.000229
+1.04%
$ -- $ 1.84 million
11:28 AM $ 0.000227
+0.72%
$ -- $ 1.84 million
11:27 AM $ 0.000224
-0.26%
$ -- $ 1.84 million
11:26 AM $ 0.000224
+2.60%
$ -- $ 1.84 million
11:25 AM $ 0.000221
-3.69%
$ -- $ 1.84 million
11:24 AM $ 0.000229
-1.52%
$ -- $ 1.83 million
11:23 AM $ 0.000232
-0.39%
$ -- $ 1.83 million
11:22 AM $ 0.000235
-0.37%
$ -- $ 1.83 million
11:21 AM $ 0.000235
-8.40%
$ -- $ 1.83 million
11:20 AM $ 0.000256
+3.11%
$ -- $ 1.83 million
11:19 AM $ 0.000247
-0.05%
$ -- $ 1.83 million
11:17 AM $ 0.000248
+2.28%
$ -- $ 1.83 million
11:16 AM $ 0.000241
+1.80%
$ -- $ 1.83 million
11:15 AM $ 0.000236
-0.96%
$ -- $ 1.83 million
11:14 AM $ 0.000238
-0.61%
$ -- $ 1.83 million
11:13 AM $ 0.00024
+2.32%
$ -- $ 1.83 million
11:12 AM $ 0.000234
-3.37%
$ -- $ 1.83 million
11:11 AM $ 0.000242
+0.76%
$ -- $ 1.83 million
11:10 AM $ 0.00024
+1.12%
$ -- $ 1.83 million
11:09 AM $ 0.000235
-0.83%
$ -- $ 1.83 million
11:08 AM $ 0.000237
-2.43%
$ -- $ 1.83 million
11:07 AM $ 0.000244
+0.20%
$ -- $ 1.83 million
11:06 AM $ 0.000247
+1.04%
$ -- $ 1.83 million
11:05 AM $ 0.000254
+2.56%
$ -- $ 1.83 million
11:04 AM $ 0.000239
+3.71%
$ -- $ 1.83 million
11:03 AM $ 0.000228
-0.46%
$ -- $ 1.82 million
11:02 AM $ 0.000233
+1.84%
$ -- $ 1.82 million
11:01 AM $ 0.000228
-4.04%
$ -- $ 1.82 million
11:00 AM $ 0.000238
+2.96%
$ -- $ 1.82 million
10:59 AM $ 0.000229
-2.93%
$ -- $ 1.82 million
10:58 AM $ 0.000236
+0.71%
$ -- $ 1.82 million
10:57 AM $ 0.000235
-4.14%
$ -- $ 1.81 million
10:56 AM $ 0.000247
-2.30%
$ -- $ 1.81 million
10:55 AM $ 0.000253
+1.08%
$ -- $ 1.81 million
10:54 AM $ 0.000243
-5.32%
$ -- $ 1.8 million
10:53 AM $ 0.000257
-1.31%
$ -- $ 1.8 million
10:52 AM $ 0.000261
+3.00%
$ -- $ 1.8 million
10:51 AM $ 0.000252
-1.89%
$ -- $ 1.8 million
10:50 AM $ 0.000258
-2.06%
$ -- $ 1.8 million
10:49 AM $ 0.000262
-0.89%
$ -- $ 1.8 million
10:48 AM $ 0.000263
-2.53%
$ -- $ 1.8 million
10:47 AM $ 0.000268
+0.08%
$ -- $ 1.8 million
10:46 AM $ 0.000268
+1.31%
$ -- $ 1.8 million
10:45 AM $ 0.000264
+1.07%
$ -- $ 1.8 million
10:44 AM $ 0.000267
-1.92%
$ -- $ 1.8 million
10:43 AM $ 0.000271
+0.00%
$ -- $ 1.8 million