星辰大海 Historical Data

星辰大海 Page 16
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000212
-3.30%
$ -- $ 1.86 million
12:05 PM $ 0.000223
+0.22%
$ -- $ 1.86 million
12:04 PM $ 0.000223
-0.82%
$ -- $ 1.85 million
12:03 PM $ 0.000226
+2.92%
$ -- $ 1.85 million
12:02 PM $ 0.000219
-4.47%
$ -- $ 1.85 million
12:01 PM $ 0.000229
+0.77%
$ -- $ 1.85 million
12:00 PM $ 0.000229
+0.80%
$ -- $ 1.85 million
11:59 AM $ 0.000228
+0.46%
$ -- $ 1.85 million
11:58 AM $ 0.000237
+4.29%
$ -- $ 1.85 million
11:57 AM $ 0.000227
-5.50%
$ -- $ 1.85 million
11:55 AM $ 0.00024
+0.00%
$ -- $ 1.85 million
11:54 AM $ 0.00024
+0.80%
$ -- $ 1.85 million
11:53 AM $ 0.000238
-2.82%
$ -- $ 1.85 million
11:52 AM $ 0.000244
+0.73%
$ -- $ 1.85 million
11:51 AM $ 0.000242
+1.31%
$ -- $ 1.85 million
11:50 AM $ 0.000239
+0.16%
$ -- $ 1.85 million
11:49 AM $ 0.000239
-3.64%
$ -- $ 1.85 million
11:48 AM $ 0.000244
-2.82%
$ -- $ 1.85 million
11:47 AM $ 0.000249
+9.06%
$ -- $ 1.85 million
11:46 AM $ 0.000229
+5.37%
$ -- $ 1.84 million
11:45 AM $ 0.000218
-2.38%
$ -- $ 1.84 million
11:44 AM $ 0.000222
-1.99%
$ -- $ 1.84 million
11:43 AM $ 0.000231
-5.27%
$ -- $ 1.84 million
11:42 AM $ 0.000244
+0.05%
$ -- $ 1.84 million
11:41 AM $ 0.000244
+1.78%
$ -- $ 1.84 million
11:40 AM $ 0.00024
+0.39%
$ -- $ 1.84 million
11:39 AM $ 0.000239
+0.09%
$ -- $ 1.84 million
11:38 AM $ 0.00024
+1.37%
$ -- $ 1.84 million
11:37 AM $ 0.000236
+0.01%
$ -- $ 1.84 million
11:36 AM $ 0.000236
+0.00%
$ -- $ 1.84 million
11:35 AM $ 0.000237
-0.09%
$ -- $ 1.84 million
11:34 AM $ 0.000237
+0.00%
$ -- $ 1.84 million
11:33 AM $ 0.000237
+0.00%
$ -- $ 1.84 million
11:32 AM $ 0.000237
+0.00%
$ -- $ 1.84 million
11:31 AM $ 0.000236
+0.32%
$ -- $ 1.84 million
11:30 AM $ 0.000236
-0.59%
$ -- $ 1.84 million
11:29 AM $ 0.000229
+1.04%
$ -- $ 1.84 million
11:28 AM $ 0.000227
+0.72%
$ -- $ 1.84 million
11:27 AM $ 0.000224
-0.26%
$ -- $ 1.84 million
11:26 AM $ 0.000224
+2.60%
$ -- $ 1.84 million
11:25 AM $ 0.000221
-3.69%
$ -- $ 1.84 million
11:24 AM $ 0.000229
-1.52%
$ -- $ 1.83 million
11:23 AM $ 0.000232
-0.39%
$ -- $ 1.83 million
11:22 AM $ 0.000235
-0.37%
$ -- $ 1.83 million
11:21 AM $ 0.000235
-8.40%
$ -- $ 1.83 million
11:20 AM $ 0.000256
+3.11%
$ -- $ 1.83 million
11:19 AM $ 0.000247
-0.05%
$ -- $ 1.83 million
11:17 AM $ 0.000248
+2.28%
$ -- $ 1.83 million
11:16 AM $ 0.000241
+1.80%
$ -- $ 1.83 million
11:15 AM $ 0.000236
-0.96%
$ -- $ 1.83 million