星辰大海 Historical Data

星辰大海 Page 17
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.000227
-4.75%
$ -- $ 1.87 million
12:28 PM $ 0.000238
-6.60%
$ -- $ 1.87 million
12:27 PM $ 0.000253
+0.00%
$ -- $ 1.87 million
12:26 PM $ 0.000253
+0.02%
$ -- $ 1.87 million
12:25 PM $ 0.000255
-3.49%
$ -- $ 1.87 million
12:24 PM $ 0.000259
+1.71%
$ -- $ 1.87 million
12:23 PM $ 0.000254
+2.38%
$ -- $ 1.87 million
12:22 PM $ 0.000249
-0.10%
$ -- $ 1.87 million
12:21 PM $ 0.000249
+6.23%
$ -- $ 1.86 million
12:20 PM $ 0.000234
-1.18%
$ -- $ 1.86 million
12:19 PM $ 0.000237
+1.15%
$ -- $ 1.86 million
12:18 PM $ 0.000231
+1.76%
$ -- $ 1.86 million
12:17 PM $ 0.000229
-0.70%
$ -- $ 1.86 million
12:16 PM $ 0.000233
-0.28%
$ -- $ 1.86 million
12:15 PM $ 0.000234
-1.37%
$ -- $ 1.86 million
12:14 PM $ 0.000241
+0.81%
$ -- $ 1.86 million
12:13 PM $ 0.00024
+0.97%
$ -- $ 1.86 million
12:12 PM $ 0.00023
-1.65%
$ -- $ 1.86 million
12:11 PM $ 0.000234
-0.03%
$ -- $ 1.86 million
12:10 PM $ 0.000233
-0.41%
$ -- $ 1.86 million
12:09 PM $ 0.000224
-2.68%
$ -- $ 1.86 million
12:08 PM $ 0.000238
+9.90%
$ -- $ 1.86 million
12:07 PM $ 0.000219
+0.40%
$ -- $ 1.86 million
12:06 PM $ 0.000212
-3.30%
$ -- $ 1.86 million
12:05 PM $ 0.000223
+0.22%
$ -- $ 1.86 million
12:04 PM $ 0.000223
-0.82%
$ -- $ 1.85 million
12:03 PM $ 0.000226
+2.92%
$ -- $ 1.85 million
12:02 PM $ 0.000219
-4.47%
$ -- $ 1.85 million
12:01 PM $ 0.000229
+0.77%
$ -- $ 1.85 million
12:00 PM $ 0.000229
+0.80%
$ -- $ 1.85 million
11:59 AM $ 0.000228
+0.46%
$ -- $ 1.85 million
11:58 AM $ 0.000237
+4.29%
$ -- $ 1.85 million
11:57 AM $ 0.000227
-5.50%
$ -- $ 1.85 million
11:55 AM $ 0.00024
+0.00%
$ -- $ 1.85 million
11:54 AM $ 0.00024
+0.80%
$ -- $ 1.85 million
11:53 AM $ 0.000238
-2.82%
$ -- $ 1.85 million
11:52 AM $ 0.000244
+0.73%
$ -- $ 1.85 million
11:51 AM $ 0.000242
+1.31%
$ -- $ 1.85 million
11:50 AM $ 0.000239
+0.16%
$ -- $ 1.85 million
11:49 AM $ 0.000239
-3.64%
$ -- $ 1.85 million
11:48 AM $ 0.000244
-2.82%
$ -- $ 1.85 million
11:47 AM $ 0.000249
+9.06%
$ -- $ 1.85 million
11:46 AM $ 0.000229
+5.37%
$ -- $ 1.84 million
11:45 AM $ 0.000218
-2.38%
$ -- $ 1.84 million
11:44 AM $ 0.000222
-1.99%
$ -- $ 1.84 million
11:43 AM $ 0.000231
-5.27%
$ -- $ 1.84 million
11:42 AM $ 0.000244
+0.05%
$ -- $ 1.84 million
11:41 AM $ 0.000244
+1.78%
$ -- $ 1.84 million
11:40 AM $ 0.00024
+0.39%
$ -- $ 1.84 million
11:39 AM $ 0.000239
+0.09%
$ -- $ 1.84 million