星辰大海 Historical Data

星辰大海 Page 18
Date Close Price change Market cap Trading volume
1:05 PM $ 0.000249
+0.00%
$ -- $ 1.88 million
1:03 PM $ 0.000249
-0.64%
$ -- $ 1.88 million
1:02 PM $ 0.000251
+0.51%
$ -- $ 1.88 million
1:01 PM $ 0.000249
+0.00%
$ -- $ 1.87 million
1:00 PM $ 0.000249
+0.30%
$ -- $ 1.87 million
12:59 PM $ 0.000244
+0.29%
$ -- $ 1.87 million
12:58 PM $ 0.000243
+0.00%
$ -- $ 1.87 million
12:57 PM $ 0.000245
+0.00%
$ -- $ 1.87 million
12:56 PM $ 0.000245
+0.00%
$ -- $ 1.88 million
12:55 PM $ 0.000244
+2.15%
$ -- $ 1.88 million
12:54 PM $ 0.000241
+0.00%
$ -- $ 1.88 million
12:53 PM $ 0.000246
+0.00%
$ -- $ 1.88 million
12:52 PM $ 0.000246
+0.00%
$ -- $ 1.88 million
12:51 PM $ 0.000246
+0.58%
$ -- $ 1.88 million
12:50 PM $ 0.000244
+0.08%
$ -- $ 1.88 million
12:48 PM $ 0.000243
-0.10%
$ -- $ 1.88 million
12:47 PM $ 0.000245
+0.00%
$ -- $ 1.88 million
12:46 PM $ 0.000231
+0.75%
$ -- $ 1.88 million
12:45 PM $ 0.00023
+0.00%
$ -- $ 1.88 million
12:44 PM $ 0.000232
-0.22%
$ -- $ 1.87 million
12:43 PM $ 0.000242
-0.37%
$ -- $ 1.87 million
12:42 PM $ 0.000243
+0.00%
$ -- $ 1.87 million
12:41 PM $ 0.000242
+0.00%
$ -- $ 1.87 million
12:40 PM $ 0.000241
-0.37%
$ -- $ 1.87 million
12:39 PM $ 0.000241
-0.92%
$ -- $ 1.87 million
12:38 PM $ 0.000244
+0.00%
$ -- $ 1.87 million
12:37 PM $ 0.000244
+0.13%
$ -- $ 1.87 million
12:36 PM $ 0.000241
-1.01%
$ -- $ 1.87 million
12:35 PM $ 0.000242
+0.00%
$ -- $ 1.87 million
12:34 PM $ 0.000241
+0.00%
$ -- $ 1.87 million
12:33 PM $ 0.000241
-0.65%
$ -- $ 1.87 million
12:32 PM $ 0.000242
+1.84%
$ -- $ 1.87 million
12:31 PM $ 0.000232
-0.41%
$ -- $ 1.87 million
12:30 PM $ 0.000231
+0.95%
$ -- $ 1.87 million
12:29 PM $ 0.000227
-4.75%
$ -- $ 1.87 million
12:28 PM $ 0.000238
-6.60%
$ -- $ 1.87 million
12:27 PM $ 0.000253
+0.00%
$ -- $ 1.87 million
12:26 PM $ 0.000253
+0.02%
$ -- $ 1.87 million
12:25 PM $ 0.000255
-3.49%
$ -- $ 1.87 million
12:24 PM $ 0.000259
+1.71%
$ -- $ 1.87 million
12:23 PM $ 0.000254
+2.38%
$ -- $ 1.87 million
12:22 PM $ 0.000249
-0.10%
$ -- $ 1.87 million
12:21 PM $ 0.000249
+6.23%
$ -- $ 1.86 million
12:20 PM $ 0.000234
-1.18%
$ -- $ 1.86 million
12:19 PM $ 0.000237
+1.15%
$ -- $ 1.86 million
12:18 PM $ 0.000231
+1.76%
$ -- $ 1.86 million
12:17 PM $ 0.000229
-0.70%
$ -- $ 1.86 million
12:16 PM $ 0.000233
-0.28%
$ -- $ 1.86 million
12:15 PM $ 0.000234
-1.37%
$ -- $ 1.86 million
12:14 PM $ 0.000241
+0.81%
$ -- $ 1.86 million