星辰大海 Historical Data

星辰大海 Page 2
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000358
+9.28%
$ -- $ 1.49 million
6:30 AM $ 0.000324
-7.60%
$ -- $ 1.49 million
6:29 AM $ 0.000349
+3.36%
$ -- $ 1.49 million
6:28 AM $ 0.000335
-4.12%
$ -- $ 1.49 million
6:27 AM $ 0.000349
-2.33%
$ -- $ 1.48 million
6:26 AM $ 0.000366
+13.52%
$ -- $ 1.47 million
6:25 AM $ 0.000321
-3.02%
$ -- $ 1.47 million
6:24 AM $ 0.000331
+5.03%
$ -- $ 1.47 million
6:23 AM $ 0.000313
+5.54%
$ -- $ 1.47 million
6:22 AM $ 0.0003
+1.65%
$ -- $ 1.46 million
6:21 AM $ 0.000295
+3.18%
$ -- $ 1.46 million
6:20 AM $ 0.000285
+0.07%
$ -- $ 1.46 million
6:19 AM $ 0.000284
+2.47%
$ -- $ 1.46 million
6:18 AM $ 0.000276
+0.07%
$ -- $ 1.46 million
6:17 AM $ 0.000276
-0.98%
$ -- $ 1.46 million
6:16 AM $ 0.000277
-2.84%
$ -- $ 1.46 million
6:15 AM $ 0.000283
+2.63%
$ -- $ 1.46 million
6:14 AM $ 0.000278
-1.88%
$ -- $ 1.46 million
6:13 AM $ 0.000274
+1.83%
$ -- $ 1.46 million
6:12 AM $ 0.000269
+0.00%
$ -- $ 1.46 million
6:11 AM $ 0.000266
-0.07%
$ -- $ 1.46 million
6:10 AM $ 0.000266
+1.30%
$ -- $ 1.46 million
6:08 AM $ 0.000265
+6.90%
$ -- $ 1.46 million
6:07 AM $ 0.000248
+0.65%
$ -- $ 1.45 million
6:06 AM $ 0.000247
+1.18%
$ -- $ 1.45 million
6:05 AM $ 0.000244
-3.91%
$ -- $ 1.45 million
6:04 AM $ 0.000256
-1.48%
$ -- $ 1.45 million
6:03 AM $ 0.000262
-0.54%
$ -- $ 1.45 million
6:02 AM $ 0.000264
-1.91%
$ -- $ 1.45 million
6:01 AM $ 0.000271
+0.00%
$ -- $ 1.45 million
6:00 AM $ 0.000269
+1.24%
$ -- $ 1.45 million
5:59 AM $ 0.000266
+0.83%
$ -- $ 1.45 million
5:58 AM $ 0.000262
-0.12%
$ -- $ 1.45 million
5:57 AM $ 0.000262
-4.78%
$ -- $ 1.45 million
5:56 AM $ 0.000268
-0.59%
$ -- $ 1.45 million
5:55 AM $ 0.000268
-0.03%
$ -- $ 1.45 million
5:54 AM $ 0.000268
+3.14%
$ -- $ 1.45 million
5:53 AM $ 0.00026
+0.49%
$ -- $ 1.45 million
5:52 AM $ 0.000258
+0.67%
$ -- $ 1.45 million
5:51 AM $ 0.000256
-1.28%
$ -- $ 1.45 million
5:50 AM $ 0.000259
+1.86%
$ -- $ 1.45 million
5:49 AM $ 0.000267
+1.38%
$ -- $ 1.44 million
5:48 AM $ 0.000252
-2.97%
$ -- $ 1.44 million
5:47 AM $ 0.00026
+2.09%
$ -- $ 1.44 million
5:46 AM $ 0.000255
-2.96%
$ -- $ 1.44 million
5:45 AM $ 0.000258
-1.37%
$ -- $ 1.44 million
5:44 AM $ 0.000256
+0.04%
$ -- $ 1.44 million
5:43 AM $ 0.000256
+0.52%
$ -- $ 1.44 million
5:42 AM $ 0.000256
-0.12%
$ -- $ 1.44 million
5:41 AM $ 0.000254
+0.15%
$ -- $ 1.44 million