星辰大海 Historical Data

星辰大海 Page 20
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000256
-0.60%
$ -- $ 1.93 million
1:37 PM $ 0.000258
+0.00%
$ -- $ 1.93 million
1:36 PM $ 0.000258
+1.58%
$ -- $ 1.93 million
1:35 PM $ 0.000251
-1.05%
$ -- $ 1.93 million
1:34 PM $ 0.000254
+1.03%
$ -- $ 1.93 million
1:33 PM $ 0.000252
-1.38%
$ -- $ 1.9 million
1:32 PM $ 0.000256
-0.52%
$ -- $ 1.91 million
1:31 PM $ 0.000259
+0.89%
$ -- $ 1.91 million
1:30 PM $ 0.000257
-0.33%
$ -- $ 1.9 million
1:29 PM $ 0.000256
-5.08%
$ -- $ 1.89 million
1:28 PM $ 0.000269
-0.88%
$ -- $ 1.89 million
1:27 PM $ 0.000283
+6.66%
$ -- $ 1.89 million
1:26 PM $ 0.000266
-0.03%
$ -- $ 1.89 million
1:25 PM $ 0.000266
-1.30%
$ -- $ 1.89 million
1:24 PM $ 0.00027
-2.27%
$ -- $ 1.89 million
1:23 PM $ 0.000274
-0.26%
$ -- $ 1.89 million
1:22 PM $ 0.000276
+4.38%
$ -- $ 1.89 million
1:21 PM $ 0.000276
+4.86%
$ -- $ 1.88 million
1:20 PM $ 0.000261
+1.45%
$ -- $ 1.88 million
1:19 PM $ 0.000257
-1.85%
$ -- $ 1.88 million
1:18 PM $ 0.000261
+0.00%
$ -- $ 1.88 million
1:17 PM $ 0.000262
+0.45%
$ -- $ 1.88 million
1:16 PM $ 0.000263
+0.06%
$ -- $ 1.88 million
1:15 PM $ 0.000264
+0.17%
$ -- $ 1.88 million
1:14 PM $ 0.000265
-4.43%
$ -- $ 1.88 million
1:13 PM $ 0.000274
-0.36%
$ -- $ 1.88 million
1:12 PM $ 0.000276
-0.80%
$ -- $ 1.88 million
1:11 PM $ 0.000277
+0.28%
$ -- $ 1.88 million
1:10 PM $ 0.000277
+5.09%
$ -- $ 1.88 million
1:09 PM $ 0.00026
+2.91%
$ -- $ 1.88 million
1:08 PM $ 0.000255
-1.29%
$ -- $ 1.88 million
1:07 PM $ 0.000252
+0.10%
$ -- $ 1.88 million
1:06 PM $ 0.000249
-0.02%
$ -- $ 1.88 million
1:05 PM $ 0.000249
+0.00%
$ -- $ 1.88 million
1:03 PM $ 0.000249
-0.64%
$ -- $ 1.88 million
1:02 PM $ 0.000251
+0.51%
$ -- $ 1.88 million
1:01 PM $ 0.000249
+0.00%
$ -- $ 1.87 million
1:00 PM $ 0.000249
+0.30%
$ -- $ 1.87 million
12:59 PM $ 0.000244
+0.29%
$ -- $ 1.87 million
12:58 PM $ 0.000243
+0.00%
$ -- $ 1.87 million
12:57 PM $ 0.000245
+0.00%
$ -- $ 1.87 million
12:56 PM $ 0.000245
+0.00%
$ -- $ 1.88 million
12:55 PM $ 0.000244
+2.15%
$ -- $ 1.88 million
12:54 PM $ 0.000241
+0.00%
$ -- $ 1.88 million
12:53 PM $ 0.000246
+0.00%
$ -- $ 1.88 million
12:52 PM $ 0.000246
+0.00%
$ -- $ 1.88 million
12:51 PM $ 0.000246
+0.58%
$ -- $ 1.88 million
12:50 PM $ 0.000244
+0.08%
$ -- $ 1.88 million
12:48 PM $ 0.000243
-0.10%
$ -- $ 1.88 million
12:47 PM $ 0.000245
+0.00%
$ -- $ 1.88 million