星辰大海 Historical Data

星辰大海 Page 22
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000229
-3.79%
$ -- $ 1.86 million
2:24 PM $ 0.000238
+0.00%
$ -- $ 1.86 million
2:23 PM $ 0.000242
+0.00%
$ -- $ 1.86 million
2:22 PM $ 0.000243
+2.30%
$ -- $ 1.86 million
2:21 PM $ 0.000233
+0.47%
$ -- $ 1.86 million
2:20 PM $ 0.000234
-2.22%
$ -- $ 1.86 million
2:19 PM $ 0.000237
-0.19%
$ -- $ 1.86 million
2:18 PM $ 0.000237
+1.60%
$ -- $ 1.86 million
2:17 PM $ 0.000234
-2.97%
$ -- $ 1.86 million
2:16 PM $ 0.000247
-0.57%
$ -- $ 1.86 million
2:14 PM $ 0.000248
+0.00%
$ -- $ 1.86 million
2:13 PM $ 0.000248
-0.88%
$ -- $ 1.86 million
2:12 PM $ 0.000253
-0.51%
$ -- $ 1.86 million
2:11 PM $ 0.000243
-2.66%
$ -- $ 1.86 million
2:10 PM $ 0.00025
+0.00%
$ -- $ 1.86 million
2:09 PM $ 0.00025
-0.05%
$ -- $ 1.86 million
2:08 PM $ 0.000251
+0.00%
$ -- $ 1.86 million
2:07 PM $ 0.000254
-0.99%
$ -- $ 1.86 million
2:06 PM $ 0.000256
+6.63%
$ -- $ 1.86 million
2:05 PM $ 0.000237
-0.46%
$ -- $ 1.86 million
2:04 PM $ 0.000237
-3.69%
$ -- $ 1.86 million
2:03 PM $ 0.000247
-4.42%
$ -- $ 1.86 million
2:02 PM $ 0.000257
+0.40%
$ -- $ 1.87 million
2:01 PM $ 0.000256
+1.00%
$ -- $ 1.86 million
Download